GME261030P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | +3.704% | 96 | 904 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2900 | 0.2100 | 0.2700 | +22.727% | 162 | 896 | +3.704% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.1800 | 0.2200 | -24.138% | 445 | 781 | +27.273% |
| 2026-10-02 | 0.4300 | 0.4400 | 0.2900 | 0.2900 | -23.684% | 90 | 790 | -3.448% |
| 2026-10-01 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 75 | 788 | -26.316% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3000 | 0.3600 | -37.931% | 356 | 615 | -22.222% |
| 2026-09-29 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | +16.000% | 161 | 614 | -51.724% |
| 2026-09-28 | 0.6400 | 0.6700 | 0.5000 | 0.5000 | -33.333% | 65 | 621 | -44.000% |
| 2026-09-25 | 0.4500 | 0.8900 | 0.4500 | 0.7500 | +59.574% | 592 | 500 | -62.667% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.4100 | 0.4700 | -2.083% | 34 | 493 | -40.426% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.3800 | 0.4800 | -12.727% | 48 | 478 | -41.667% |
| 2026-09-22 | 0.6900 | 0.7100 | 0.5500 | 0.5500 | -43.878% | 131 | 398 | -49.091% |
| 2026-09-21 | 1.0100 | 1.0400 | 0.7800 | 0.9800 | -6.667% | 96 | 363 | -71.429% |
| 2026-09-18 | 1.0900 | 1.1200 | 1.0500 | 1.0500 | -5.405% | 13 | 354 | -73.333% |
| 2026-09-17 | 1.2000 | 1.2900 | 1.1100 | 1.1100 | -26.000% | 101 | 298 | -74.775% |
| 2026-09-16 | 1.5600 | 1.8000 | 1.3400 | 1.5000 | -6.250% | 217 | 85 | -81.333% |
| 2026-09-15 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | +18.519% | 9 | 76 | -82.500% |
| 2026-09-14 | 1.8200 | 1.8200 | 1.3500 | 1.3500 | -28.571% | 32 | 46 | -79.259% |
| 2026-09-11 | 1.8000 | 1.9700 | 1.8000 | 1.8900 | 0.000% | 48 | 0 | -85.185% |