chartexchange

GME261009C00016000
GME Oct 9 2026 16.00 Call
optionOPRA

EODOct 7, 2026
8.75USD-0.114%(-0.01)24Vol41OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
16
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$9.22
GME 16 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$8.75-0.11%2441
Oct 16, 20268d$8.56-7.46%266341
Oct 23, 202615d$5.24-0.57%510
Oct 30, 202622d$6.55+6.50%60
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d——00
Dec 18, 202671d$8.85-10.06%52932
Jan 15, 202799d$9.35+6.86%17,744
Mar 19, 2027162d$9.48+12.86%345
Apr 16, 2027190d$9.70+0.00%11
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
13 C$11.55-0.86%29300ITM
13.5 C$11.10-0.89%50302ITM
14 C$10.60-1.40%12115ITM
14.5 C$10.25-0.19%1281ITM
15 C$9.63+0.52%2953ITM
15.5 C$9.14+0.00%1757ITM
16 C$8.75-0.11%2441ITM
16.5 C$8.05-2.66%1451ITM
17 C$7.65-1.54%1635ITM
17.5 C$7.08-2.48%1222ITM
18 C$6.65-3.34%14723ITM
18.5 C$6.03-4.29%81,011ITM
19 C$5.35-2.73%63545ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl