chartexchange

GME261009C00013000
GME Oct 9 2026 13.00 Call
optionOPRA

EODOct 7, 2026
11.55USD-0.858%(-0.10)29Vol300OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
13
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$12.22
GME 13 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$11.55-0.86%29300
Oct 16, 20268d$11.65+45.63%28281
Oct 16, 20268d$11.25+0.45%523
Oct 23, 202615d——00
Oct 30, 202622d$11.55+0.00%44
Nov 6, 202629d——00
Nov 13, 202636d$11.62+0.00%11
Nov 20, 202643d$11.72+0.60%22428
Dec 18, 202671d$12.35+109.32%167
Jan 15, 202799d$11.70-1.68%1267
Jan 15, 202799d$10.00-11.74%4307
Mar 19, 2027162d$11.90+10.19%430
Apr 16, 2027190d——00
Jun 17, 2027252d$11.60+12.95%4067
Sep 17, 2027344d$12.00+2.83%25491
Sep 17, 2027344d$12.05+12.09%12
Dec 17, 2027435d$12.95+78.62%3160
Dec 17, 2027435d$12.39+70.90%1137
Jan 21, 2028470d$14.00+4.63%11,147
Jan 21, 2028470d$12.85+17.89%46
Jun 16, 2028617d$13.06+0.46%595
Dec 15, 2028799d$14.13-2.55%11,945
Jan 19, 2029834d$14.75-4.65%120
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$19.77-3.80%29ITM
8 C$16.60-0.90%2034ITM
9 C$15.68-0.44%258ITM
10 C$14.68+0.27%13100ITM
11 C$13.72-0.29%209209ITM
12 C$12.60-1.02%201209ITM
13 C$11.55-0.86%29300ITM
13.5 C$11.10-0.89%50302ITM
14 C$10.60-1.40%12115ITM
14.5 C$10.25-0.19%1281ITM
15 C$9.63+0.52%2953ITM
15.5 C$9.14+0.00%1757ITM
16 C$8.75-0.11%2441ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl