chartexchange

GME261009C00014000
GME Oct 9 2026 14.00 Call
optionOPRA

EODOct 7, 2026
10.60USD-1.395%(-0.15)12Vol115OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
14
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$11.22
GME 14 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$10.60-1.40%12115
Oct 16, 20268d$11.62+10.67%1218
Oct 23, 202615d——00
Oct 30, 202622d$9.43-2.28%23
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d——00
Dec 18, 202671d$11.00+24.86%112
Jan 15, 202799d$11.30+27.54%422
Mar 19, 2027162d$8.23+60.43%10
Apr 16, 2027190d$9.90+58.65%1010
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
9 C$15.68-0.44%258ITM
10 C$14.68+0.27%13100ITM
11 C$13.72-0.29%209209ITM
12 C$12.60-1.02%201209ITM
13 C$11.55-0.86%29300ITM
13.5 C$11.10-0.89%50302ITM
14 C$10.60-1.40%12115ITM
14.5 C$10.25-0.19%1281ITM
15 C$9.63+0.52%2953ITM
15.5 C$9.14+0.00%1757ITM
16 C$8.75-0.11%2441ITM
16.5 C$8.05-2.66%1451ITM
17 C$7.65-1.54%1635ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl