chartexchange

GME261009C00018000
GME Oct 9 2026 18.00 Call
optionOPRA

EODOct 7, 2026
6.65USD-3.343%(-0.23)14Vol723OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
18
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$7.22
GME 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$6.65-3.34%14723
Oct 16, 20268d$6.62-9.81%3048,012
Oct 16, 20268d$7.61+17.98%220150
Oct 23, 202615d$7.20+8.76%1346
Oct 30, 202622d$4.75+0.00%33
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d$6.78+12.07%3,0583,060
Dec 18, 202671d$7.75+19.23%832,518
Jan 15, 202799d$7.25-11.04%32,512
Jan 15, 202799d$7.90+8.97%51,441
Mar 19, 2027162d$7.30-5.19%25469
Apr 16, 2027190d$8.70+15.85%264
Jun 17, 2027252d$8.24-1.08%51,023
Sep 17, 2027344d$8.90-5.32%20604
Sep 17, 2027344d$8.69+25.04%211
Dec 17, 2027435d$10.60+10.99%13575
Dec 17, 2027435d$9.45+94.85%7412
Jan 21, 2028470d$9.75-6.25%5617
Jan 21, 2028470d$10.11+17.56%247
Jun 16, 2028617d$10.50+13.51%1354
Dec 15, 2028799d$11.20-1.75%7620
Jan 19, 2029834d$12.00+6.76%145146
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
15 C$9.63+0.52%2953ITM
15.5 C$9.14+0.00%1757ITM
16 C$8.75-0.11%2441ITM
16.5 C$8.05-2.66%1451ITM
17 C$7.65-1.54%1635ITM
17.5 C$7.08-2.48%1222ITM
18 C$6.65-3.34%14723ITM
18.5 C$6.03-4.29%81,011ITM
19 C$5.35-2.73%63545ITM
19.5 C$5.05-0.98%41,128ITM
20 C$4.45-4.30%364,874ITM
20.5 C$4.20-1.41%61,162ITM
21 C$3.55-11.69%21,744ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl