GME261009C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.9500 | 8.9500 | 8.5500 | 8.7500 | -0.114% | 24 | 27 | 0.000% |
| 2026-10-06 | 8.9300 | 8.9300 | 8.6700 | 8.7600 | -7.789% | 18 | 18 | -0.114% |
| 2026-10-05 | 9.7000 | 9.8600 | 9.3800 | 9.5000 | +82.692% | 24 | 4 | -7.895% |
| 2026-09-14 | 5.2500 | 5.4900 | 5.2000 | 5.2000 | +41.304% | 4 | 2 | +68.269% |
| 2026-09-03 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | +29.577% | 2 | 1 | +137.772% |
| 2026-09-01 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | 0.000% | 2 | 0 | +208.099% |