chartexchange

GME261009C00019000
GME Oct 9 2026 19.00 Call
optionOPRA

EODOct 7, 2026
5.35USD-2.727%(-0.15)63Vol545OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
19
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$6.22
GME 19 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$5.35-2.73%63545
Oct 16, 20268d$5.63-1.23%66,627
Oct 23, 202615d$6.08-9.52%2956
Oct 30, 202622d$5.71+4.77%20134
Nov 6, 202629d$5.40-5.26%122124
Nov 13, 202636d$6.45+0.00%11
Nov 20, 202643d$5.79+7.82%226266
Dec 18, 202671d$5.92-3.74%302,229
Jan 15, 202799d$6.26-0.63%33,234
Mar 19, 2027162d$7.00-6.67%21,368
Apr 16, 2027190d$6.90-1.85%277
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
16 C$8.75-0.11%2441ITM
16.5 C$8.05-2.66%1451ITM
17 C$7.65-1.54%1635ITM
17.5 C$7.08-2.48%1222ITM
18 C$6.65-3.34%14723ITM
18.5 C$6.03-4.29%81,011ITM
19 C$5.35-2.73%63545ITM
19.5 C$5.05-0.98%41,128ITM
20 C$4.45-4.30%364,874ITM
20.5 C$4.20-1.41%61,162ITM
21 C$3.55-11.69%21,744ITM
21.5 C$3.05-3.17%15316ITM
22 C$2.69+1.51%4051,129ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl