chartexchange

GME280121P00023000
GME Jan 21 2028 23.00 Put
optionOPRA

EODOct 5, 2026
3.87USD-3.250%(-0.13)10Vol836OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
23
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
GME 23 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.03-40.00%8903,226
Oct 16, 20268d$0.18-10.00%6975,545
Oct 16, 20268d$0.20+66.67%328
Oct 23, 202615d$0.27-10.00%54206
Oct 30, 202622d$0.55+22.22%68730
Nov 6, 202629d$0.67+0.00%32439
Nov 13, 202636d$0.77+4.05%33123
Nov 20, 202643d$0.81-2.41%1621,137
Nov 27, 202650d——00
Dec 18, 202671d$1.43+2.14%204,236
Jan 15, 202799d$1.71+6.21%123,050
Mar 19, 2027162d$2.22+2.30%40121
Apr 16, 2027190d$2.50+7.30%4641
Sep 17, 2027344d$3.50+0.00%4177
Dec 17, 2027435d$3.95-5.50%2185
Dec 17, 2027435d$3.65-9.20%3757
Jan 21, 2028470d$3.87-3.25%10836
GME Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
18 P$1.96+0.51%952,220OTM
18 P$1.80-54.55%12OTM
20 P$2.63-9.62%1904OTM
20 P$4.65+35.96%13,165OTM
22 P$4.50-6.25%16OTM
22 P$5.00-11.82%425OTM
23 P$3.87-3.25%10836OTM
25 P$5.18+5.50%61,189OTM
25 P$5.65+8.65%10237OTM
27 P$6.44+6.45%6340ITM
27 P$7.50-4.34%1208ITM
30 P$8.36-25.69%2163ITM
30 P$8.40+0.00%1083ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl