GME1280121P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -54.545% | 1 | 2 | 0.000% |
| 2025-10-22 | 3.7500 | 3.9600 | 3.7500 | 3.9600 | 0.000% | 2 | 2 | -54.545% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -54.545% | 1 | 2 | 0.000% |
| 2025-10-22 | 3.7500 | 3.9600 | 3.7500 | 3.9600 | 0.000% | 2 | 2 | -54.545% |