GEV290119P00600000
GEV Jan 19 2029 600.00 Put
optionOPRA
EODOct 26, 2026
92.48USD-1.617%(-1.52)1Vol21OI
GEV290119P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 92.48 | 92.48 | 92.48 | 92.48 | -1.617% | 1 | 20 | 0.000% |
| 2026-10-22 | 91.00 | 95.76 | 90.60 | 94.00 | +26.158% | 4 | 19 | -1.617% |
| 2026-10-21 | 74.50 | 74.51 | 74.50 | 74.51 | -1.377% | 8 | 18 | +24.118% |
| 2026-10-16 | 75.55 | 75.55 | 75.55 | 75.55 | -5.563% | 3 | 15 | +22.409% |
| 2026-09-18 | 80.00 | 80.00 | 80.00 | 80.00 | -3.323% | 1 | 14 | +15.600% |
| 2026-09-16 | 82.00 | 82.75 | 82.00 | 82.75 | -5.827% | 14 | 14 | +11.758% |
| 2026-09-15 | 87.87 | 87.87 | 87.87 | 87.87 | 0.000% | 14 | 0 | +5.246% |