GEV290119C01560000
GEV Jan 19 2029 1560.00 Call
optionOPRA
EODOct 29, 2026
131.40USD-0.568%(-0.75)11Vol49OI
GEV290119C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 137.42 | 137.42 | 131.40 | 131.40 | -0.568% | 11 | 48 | 0.000% |
| 2026-10-28 | 118.00 | 132.15 | 118.00 | 132.15 | -2.831% | 13 | 46 | -0.568% |
| 2026-10-27 | 128.90 | 136.00 | 128.90 | 136.00 | +25.484% | 5 | 41 | -3.382% |
| 2026-10-26 | 108.87 | 108.87 | 108.38 | 108.38 | +0.408% | 2 | 41 | +21.240% |
| 2026-10-23 | 109.00 | 110.00 | 107.94 | 107.94 | -3.720% | 65 | 18 | +21.734% |
| 2026-10-22 | 129.90 | 129.90 | 112.11 | 112.11 | -24.480% | 17 | 6 | +17.206% |
| 2026-10-16 | 152.80 | 153.20 | 148.45 | 148.45 | -12.419% | 5 | 5 | -11.485% |
| 2026-10-14 | 169.50 | 169.50 | 169.50 | 169.50 | -9.115% | 6 | 7 | -22.478% |
| 2026-10-13 | 179.50 | 186.83 | 178.90 | 186.50 | -0.107% | 14 | 3 | -29.544% |
| 2026-10-12 | 187.40 | 187.40 | 186.14 | 186.70 | +2.470% | 4 | 2 | -29.620% |
| 2026-10-09 | 182.80 | 182.80 | 182.20 | 182.20 | -2.567% | 2 | 2 | -27.881% |
| 2026-10-08 | 187.00 | 187.00 | 187.00 | 187.00 | +3.716% | 1 | 1 | -29.733% |
| 2026-10-07 | 181.00 | 181.00 | 180.30 | 180.30 | 0.000% | 2 | 1 | -27.121% |