GEV281215C00780000
GEV Dec 15 2028 780.00 Call
optionOPRA
EODOct 22, 2026
283.77USD-17.155%(-58.76)5Vol29OI
GEV281215C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 283.72 | 283.77 | 283.72 | 283.77 | -17.155% | 5 | 29 | 0.000% |
| 2026-10-20 | 342.53 | 342.53 | 342.53 | 342.53 | -17.705% | 1 | 29 | -17.155% |
| 2026-10-08 | 416.22 | 416.22 | 416.22 | 416.22 | -0.640% | 1 | 30 | -31.822% |
| 2026-10-07 | 413.36 | 421.41 | 413.36 | 418.90 | +8.173% | 39 | 19 | -32.258% |
| 2026-09-28 | 387.25 | 387.25 | 387.25 | 387.25 | +8.322% | 1 | 18 | -26.722% |
| 2026-08-31 | 358.00 | 358.00 | 357.50 | 357.50 | -26.289% | 2 | 18 | -20.624% |
| 2026-08-18 | 485.00 | 486.00 | 485.00 | 485.00 | +4.326% | 3 | 18 | -41.491% |
| 2026-07-22 | 476.25 | 477.53 | 464.89 | 464.89 | -7.554% | 9 | 22 | -38.960% |
| 2026-07-07 | 497.62 | 502.88 | 497.62 | 502.88 | +44.835% | 8 | 16 | -43.571% |
| 2026-06-10 | 349.88 | 349.88 | 347.21 | 347.21 | -3.284% | 5 | 11 | -18.271% |
| 2026-06-09 | 359.00 | 359.00 | 359.00 | 359.00 | -26.845% | 1 | 12 | -20.955% |
| 2026-05-21 | 490.74 | 490.74 | 490.74 | 490.74 | -5.230% | 1 | 11 | -42.175% |
| 2026-04-28 | 517.82 | 517.82 | 517.82 | 517.82 | +48.551% | 1 | 11 | -45.199% |
| 2026-03-20 | 348.50 | 348.58 | 348.50 | 348.58 | +9.143% | 3 | 10 | -18.593% |
| 2026-03-16 | 319.33 | 319.38 | 319.33 | 319.38 | -4.185% | 3 | 12 | -11.150% |
| 2026-03-10 | 333.33 | 333.33 | 333.33 | 333.33 | +2.129% | 1 | 9 | -14.868% |
| 2026-02-12 | 326.38 | 326.38 | 326.38 | 326.38 | +31.113% | 8 | 9 | -13.055% |
| 2026-02-05 | 248.93 | 248.93 | 248.93 | 248.93 | -3.140% | 1 | 3 | +13.996% |
| 2026-02-04 | 255.00 | 257.00 | 255.00 | 257.00 | -6.545% | 3 | 2 | +10.416% |
| 2026-02-03 | 280.00 | 280.00 | 275.00 | 275.00 | 0.000% | 3 | 3 | +3.189% |