GEV281215C00430000
GEV Dec 15 2028 430.00 Call
optionOPRA
InactiveOct 12, 2026
634.80USD-8.266%(-57.20)1Vol35OI
GEV281215C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 634.80 | 634.80 | 634.80 | 634.80 | -8.266% | 1 | 36 | 0.000% |
| 2026-08-18 | 692.00 | 692.00 | 692.00 | 692.00 | -2.398% | 1 | 36 | -8.266% |
| 2026-08-14 | 709.00 | 709.00 | 709.00 | 709.00 | +17.384% | 2 | 36 | -10.465% |
| 2026-07-29 | 604.00 | 604.00 | 604.00 | 604.00 | -12.968% | 1 | 35 | +5.099% |
| 2026-07-24 | 694.00 | 694.00 | 694.00 | 694.00 | -6.089% | 2 | 33 | -8.530% |
| 2026-07-20 | 736.00 | 739.00 | 736.00 | 739.00 | +4.526% | 2 | 31 | -14.100% |
| 2026-07-13 | 732.00 | 732.00 | 706.00 | 707.00 | -4.330% | 16 | 18 | -10.212% |
| 2026-07-09 | 739.00 | 739.00 | 739.00 | 739.00 | -2.507% | 1 | 17 | -14.100% |
| 2026-07-08 | 758.00 | 758.00 | 758.00 | 758.00 | +6.610% | 7 | 10 | -16.253% |
| 2026-06-26 | 712.00 | 730.00 | 711.00 | 711.00 | +42.052% | 3 | 7 | -10.717% |
| 2026-02-20 | 501.05 | 501.05 | 500.52 | 500.52 | 0.000% | 7 | 7 | +26.828% |