GEV281215C01060000
GEV Dec 15 2028 1060.00 Call
optionOPRA
EODOct 29, 2026
240.87USD+8.755%(+19.39)1Vol28OI
GEV281215C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 240.87 | 240.87 | 240.87 | 240.87 | +8.755% | 1 | 28 | 0.000% |
| 2026-10-28 | 220.04 | 221.48 | 220.04 | 221.48 | -11.006% | 10 | 30 | +8.755% |
| 2026-10-15 | 248.87 | 248.87 | 248.87 | 248.87 | -26.283% | 1 | 30 | -3.215% |
| 2026-10-06 | 340.43 | 342.67 | 337.60 | 337.60 | +16.804% | 3 | 31 | -28.652% |
| 2026-09-24 | 289.03 | 289.03 | 289.03 | 289.03 | +5.988% | 2 | 29 | -16.663% |
| 2026-09-18 | 272.70 | 272.70 | 272.70 | 272.70 | -6.481% | 1 | 29 | -11.672% |
| 2026-09-11 | 291.40 | 292.10 | 291.40 | 291.60 | +1.507% | 7 | 29 | -17.397% |
| 2026-08-28 | 287.27 | 287.27 | 287.27 | 287.27 | -22.548% | 4 | 25 | -16.152% |
| 2026-08-18 | 370.89 | 370.90 | 370.89 | 370.90 | -9.093% | 2 | 27 | -35.058% |
| 2026-08-17 | 408.00 | 408.00 | 408.00 | 408.00 | +2.000% | 1 | 26 | -40.963% |
| 2026-08-14 | 396.20 | 400.00 | 396.20 | 400.00 | +2.841% | 2 | 26 | -39.782% |
| 2026-08-13 | 388.50 | 388.95 | 388.50 | 388.95 | +1.825% | 2 | 26 | -38.072% |
| 2026-08-12 | 381.98 | 381.98 | 381.98 | 381.98 | +17.532% | 2 | 24 | -36.942% |
| 2026-07-28 | 325.00 | 325.00 | 325.00 | 325.00 | -5.204% | 2 | 25 | -25.886% |
| 2026-07-27 | 342.84 | 342.84 | 342.84 | 342.84 | -21.904% | 1 | 25 | -29.743% |
| 2026-07-21 | 439.00 | 439.00 | 439.00 | 439.00 | +5.529% | 2 | 25 | -45.132% |
| 2026-07-20 | 416.50 | 416.50 | 416.00 | 416.00 | +6.012% | 2 | 25 | -42.099% |
| 2026-07-16 | 394.25 | 394.25 | 392.41 | 392.41 | -11.219% | 3 | 24 | -38.618% |
| 2026-07-10 | 442.00 | 442.00 | 442.00 | 442.00 | +12.180% | 1 | 25 | -45.505% |
| 2026-07-07 | 436.25 | 436.25 | 394.01 | 394.01 | -17.009% | 3 | 26 | -38.867% |
| 2026-07-06 | 474.76 | 474.76 | 474.76 | 474.76 | +6.688% | 2 | 26 | -49.265% |
| 2026-07-02 | 434.00 | 445.00 | 434.00 | 445.00 | -4.737% | 3 | 27 | -45.872% |
| 2026-06-30 | 463.00 | 467.13 | 463.00 | 467.13 | +8.898% | 5 | 22 | -48.436% |
| 2026-06-29 | 428.96 | 428.96 | 428.96 | 428.96 | +8.937% | 1 | 22 | -43.848% |
| 2026-06-26 | 393.77 | 393.77 | 393.77 | 393.77 | +1.749% | 1 | 23 | -38.830% |
| 2026-06-24 | 387.00 | 387.00 | 387.00 | 387.00 | +1.575% | 1 | 22 | -37.760% |
| 2026-06-23 | 381.00 | 381.00 | 381.00 | 381.00 | -11.761% | 1 | 22 | -36.780% |
| 2026-06-22 | 431.78 | 431.78 | 431.78 | 431.78 | +5.312% | 1 | 22 | -44.215% |
| 2026-06-18 | 420.00 | 420.00 | 410.00 | 410.00 | +21.392% | 2 | 24 | -41.251% |
| 2026-06-16 | 337.50 | 337.75 | 337.50 | 337.75 | +7.222% | 9 | 20 | -28.684% |
| 2026-06-15 | 315.00 | 315.00 | 315.00 | 315.00 | +11.307% | 1 | 20 | -23.533% |
| 2026-06-12 | 283.00 | 283.00 | 283.00 | 283.00 | +2.369% | 1 | 20 | -14.887% |
| 2026-06-11 | 276.45 | 276.45 | 276.45 | 276.45 | +9.269% | 1 | 20 | -12.870% |
| 2026-06-10 | 253.00 | 253.00 | 253.00 | 253.00 | -5.243% | 1 | 19 | -4.794% |
| 2026-06-09 | 267.00 | 267.00 | 267.00 | 267.00 | -13.737% | 2 | 19 | -9.787% |
| 2026-06-01 | 309.43 | 309.52 | 309.43 | 309.52 | +0.827% | 2 | 18 | -22.180% |
| 2026-05-29 | 312.00 | 312.00 | 306.98 | 306.98 | -22.480% | 2 | 18 | -21.536% |
| 2026-05-26 | 394.30 | 396.00 | 394.30 | 396.00 | +4.013% | 3 | 16 | -39.174% |
| 2026-05-22 | 376.60 | 380.72 | 376.60 | 380.72 | +11.023% | 2 | 14 | -36.733% |
| 2026-05-18 | 345.50 | 345.50 | 342.92 | 342.92 | -9.876% | 3 | 12 | -29.759% |
| 2026-05-13 | 380.52 | 380.52 | 380.50 | 380.50 | +2.183% | 2 | 14 | -36.696% |
| 2026-05-11 | 372.37 | 372.37 | 372.37 | 372.37 | +0.099% | 2 | 13 | -35.314% |
| 2026-05-08 | 376.68 | 379.10 | 372.00 | 372.00 | -2.105% | 3 | 12 | -35.250% |
| 2026-05-07 | 380.00 | 380.00 | 380.00 | 380.00 | -4.475% | 3 | 9 | -36.613% |
| 2026-05-06 | 398.72 | 398.72 | 397.80 | 397.80 | -3.764% | 3 | 10 | -39.449% |
| 2026-05-05 | 413.36 | 413.36 | 413.36 | 413.36 | +3.149% | 2 | 11 | -41.729% |
| 2026-04-30 | 405.50 | 405.50 | 400.74 | 400.74 | +4.648% | 4 | 11 | -39.894% |
| 2026-04-29 | 382.30 | 382.94 | 381.88 | 382.94 | -15.279% | 4 | 7 | -37.100% |
| 2026-04-24 | 443.00 | 453.23 | 443.00 | 452.00 | -2.059% | 4 | 8 | -46.710% |
| 2026-04-23 | 461.50 | 461.50 | 461.50 | 461.50 | +7.649% | 1 | 9 | -47.807% |
| 2026-04-22 | 427.77 | 428.71 | 427.77 | 428.71 | +25.123% | 3 | 8 | -43.815% |
| 2026-04-17 | 342.63 | 342.63 | 342.63 | 342.63 | +4.114% | 1 | 6 | -29.700% |
| 2026-04-15 | 329.09 | 329.09 | 329.09 | 329.09 | +26.088% | 1 | 5 | -26.807% |
| 2026-03-27 | 261.00 | 261.00 | 261.00 | 261.00 | +41.081% | 2 | 4 | -7.713% |
| 2026-02-06 | 186.40 | 186.40 | 185.00 | 185.00 | +9.054% | 2 | 2 | +30.200% |
| 2026-02-05 | 170.00 | 170.00 | 169.64 | 169.64 | +5.047% | 2 | 2 | +41.989% |
| 2026-02-04 | 161.49 | 161.49 | 161.49 | 161.49 | 0.000% | 1 | 1 | +49.155% |