GEV280121C00350000
GEV Jan 21 2028 350.00 Call
optionOPRA
InactiveJun 1, 2026
645.40USD+41.225%(+188.40)1Vol8OI
GEV280121C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 645.40 | 645.40 | 645.40 | 645.40 | +41.225% | 1 | 8 | 0.000% |
| 2026-02-04 | 457.00 | 457.00 | 457.00 | 457.00 | +18.394% | 1 | 8 | +41.225% |
| 2026-01-27 | 386.00 | 386.00 | 386.00 | 386.00 | +5.696% | 2 | 9 | +67.202% |
| 2026-01-22 | 355.00 | 365.20 | 355.00 | 365.20 | +1.444% | 3 | 11 | +76.725% |
| 2026-01-13 | 360.00 | 360.00 | 360.00 | 360.00 | +8.794% | 1 | 12 | +79.278% |
| 2026-01-08 | 347.00 | 347.00 | 330.90 | 330.90 | -12.691% | 4 | 13 | +95.044% |
| 2026-01-06 | 379.00 | 379.00 | 379.00 | 379.00 | +8.630% | 1 | 12 | +70.290% |
| 2025-12-17 | 348.89 | 348.89 | 348.89 | 348.89 | -12.229% | 2 | 12 | +84.987% |
| 2025-12-11 | 397.50 | 397.50 | 397.50 | 397.50 | +14.224% | 1 | 10 | +62.365% |
| 2025-12-04 | 345.00 | 348.00 | 345.00 | 348.00 | +9.434% | 7 | 10 | +85.460% |
| 2025-12-02 | 318.00 | 318.00 | 318.00 | 318.00 | +2.913% | 1 | 12 | +102.956% |
| 2025-11-28 | 309.00 | 309.00 | 309.00 | 309.00 | +9.342% | 1 | 12 | +108.867% |
| 2025-11-25 | 281.70 | 282.60 | 281.70 | 282.60 | -10.286% | 2 | 12 | +128.379% |
| 2025-10-16 | 315.00 | 315.00 | 315.00 | 315.00 | -5.063% | 5 | 11 | +104.889% |
| 2025-10-10 | 331.80 | 331.80 | 331.80 | 331.80 | -0.955% | 1 | 6 | +94.515% |
| 2025-10-02 | 335.00 | 335.00 | 335.00 | 335.00 | +4.688% | 5 | 5 | +92.657% |
| 2025-09-25 | 320.00 | 320.00 | 320.00 | 320.00 | -8.309% | 5 | 7 | +101.688% |
| 2025-09-24 | 349.00 | 349.00 | 349.00 | 349.00 | 0.000% | 2 | 2 | +84.928% |