GEV280121C01440000
GEV Jan 21 2028 1440.00 Call
optionOPRA
EODOct 29, 2026
76.00USD-6.783%(-5.53)2Vol34OI
GEV280121C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 76.00 | 76.00 | 76.00 | 76.00 | -6.783% | 2 | 34 | 0.000% |
| 2026-10-19 | 82.59 | 83.29 | 81.53 | 81.53 | -3.171% | 55 | 11 | -6.783% |
| 2026-10-15 | 84.50 | 84.50 | 84.20 | 84.20 | -24.552% | 2 | 10 | -9.739% |
| 2026-10-02 | 112.00 | 112.00 | 111.60 | 111.60 | +23.342% | 2 | 9 | -31.900% |
| 2026-09-01 | 90.48 | 90.48 | 90.48 | 90.48 | -8.030% | 5 | 4 | -16.004% |
| 2026-08-31 | 98.38 | 98.38 | 98.38 | 98.38 | -9.260% | 5 | 9 | -22.749% |
| 2026-08-28 | 108.42 | 108.42 | 108.42 | 108.42 | -58.674% | 5 | 4 | -29.902% |
| 2026-07-06 | 270.95 | 270.95 | 262.35 | 262.35 | 0.000% | 4 | 0 | -71.031% |