GEV280121C01320000
GEV Jan 21 2028 1320.00 Call
optionOPRA
InactiveOct 7, 2026
142.50USD-14.105%(-23.40)2Vol14OI
GEV280121C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 142.59 | 142.59 | 142.50 | 142.50 | -14.105% | 2 | 14 | 0.000% |
| 2026-10-06 | 165.90 | 165.90 | 165.90 | 165.90 | +14.794% | 6 | 17 | -14.105% |
| 2026-10-02 | 144.52 | 144.52 | 144.52 | 144.52 | +10.321% | 1 | 17 | -1.398% |
| 2026-09-22 | 131.40 | 131.40 | 131.00 | 131.00 | +25.599% | 2 | 16 | +8.779% |
| 2026-09-15 | 104.70 | 104.70 | 104.30 | 104.30 | -48.671% | 2 | 17 | +36.625% |
| 2026-08-18 | 203.20 | 203.20 | 203.20 | 203.20 | -1.527% | 1 | 17 | -29.872% |
| 2026-08-12 | 206.35 | 206.35 | 206.35 | 206.35 | -7.258% | 1 | 16 | -30.943% |
| 2026-08-05 | 222.80 | 222.80 | 222.50 | 222.50 | +14.643% | 2 | 16 | -35.955% |
| 2026-07-30 | 196.12 | 196.12 | 193.50 | 194.08 | +19.802% | 10 | 12 | -26.577% |
| 2026-07-29 | 162.00 | 162.00 | 162.00 | 162.00 | -25.960% | 1 | 12 | -12.037% |
| 2026-07-22 | 218.80 | 218.80 | 218.80 | 218.80 | -10.192% | 2 | 14 | -34.872% |
| 2026-07-17 | 243.00 | 243.63 | 243.00 | 243.63 | -14.815% | 2 | 13 | -41.510% |
| 2026-07-01 | 294.00 | 294.00 | 286.00 | 286.00 | +11.366% | 4 | 13 | -50.175% |
| 2026-06-22 | 256.81 | 256.81 | 256.81 | 256.81 | +8.919% | 1 | 12 | -44.512% |
| 2026-05-04 | 235.55 | 235.78 | 235.55 | 235.78 | -17.227% | 5 | 9 | -39.562% |
| 2026-04-23 | 284.85 | 284.85 | 284.85 | 284.85 | +75.833% | 3 | 9 | -49.974% |
| 2026-04-08 | 162.00 | 162.00 | 162.00 | 162.00 | +18.421% | 1 | 6 | -12.037% |
| 2026-04-07 | 136.80 | 136.80 | 136.80 | 136.80 | +21.062% | 1 | 6 | +4.167% |
| 2026-03-30 | 113.53 | 114.28 | 110.35 | 113.00 | 0.000% | 7 | 5 | +26.106% |