GEV270917P00660000
GEV Sep 17 2027 660.00 Put
optionOPRA
EODOct 28, 2026
51.00USD-21.899%(-14.30)5Vol85OI
GEV270917P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.30 | 51.30 | 51.00 | 51.00 | -21.899% | 5 | 80 | 0.000% |
| 2026-10-23 | 65.30 | 65.30 | 65.30 | 65.30 | -2.537% | 1 | 80 | -21.899% |
| 2026-10-22 | 63.00 | 67.27 | 63.00 | 67.00 | +73.575% | 53 | 27 | -23.881% |
| 2026-10-09 | 38.60 | 38.60 | 38.60 | 38.60 | -1.531% | 1 | 26 | +32.124% |
| 2026-10-08 | 39.20 | 39.20 | 39.20 | 39.20 | +0.513% | 1 | 25 | +30.102% |
| 2026-10-05 | 39.00 | 39.00 | 39.00 | 39.00 | -5.546% | 4 | 22 | +30.769% |
| 2026-10-02 | 41.29 | 41.29 | 41.29 | 41.29 | -8.448% | 1 | 22 | +23.517% |
| 2026-10-01 | 45.10 | 45.10 | 45.10 | 45.10 | -0.442% | 1 | 22 | +13.082% |
| 2026-09-30 | 46.00 | 46.00 | 45.30 | 45.30 | -16.575% | 2 | 21 | +12.583% |
| 2026-09-16 | 54.30 | 54.30 | 54.30 | 54.30 | +10.366% | 2 | 19 | -6.077% |
| 2026-09-09 | 49.20 | 49.20 | 49.20 | 49.20 | +2.607% | 1 | 18 | +3.659% |
| 2026-09-08 | 47.95 | 47.95 | 47.95 | 47.95 | -13.914% | 1 | 18 | +6.361% |
| 2026-09-02 | 58.30 | 58.30 | 55.70 | 55.70 | -8.388% | 10 | 8 | -8.438% |
| 2026-08-31 | 60.00 | 60.80 | 60.00 | 60.80 | -6.462% | 2 | 7 | -16.118% |
| 2026-08-10 | 65.00 | 65.00 | 65.00 | 65.00 | -24.225% | 2 | 7 | -21.538% |
| 2026-07-29 | 85.41 | 85.78 | 85.41 | 85.78 | +27.270% | 2 | 8 | -40.546% |
| 2026-07-22 | 67.40 | 67.40 | 67.40 | 67.40 | +6.142% | 1 | 7 | -24.332% |
| 2026-07-21 | 63.50 | 63.50 | 63.50 | 63.50 | -9.929% | 2 | 6 | -19.685% |
| 2026-07-15 | 69.80 | 70.60 | 69.80 | 70.50 | +8.629% | 6 | 3 | -27.660% |
| 2026-07-14 | 65.30 | 66.00 | 64.90 | 64.90 | -0.613% | 16 | 9 | -21.418% |
| 2026-07-08 | 65.50 | 65.50 | 65.30 | 65.30 | +22.285% | 2 | 9 | -21.899% |
| 2026-06-30 | 54.50 | 54.50 | 53.40 | 53.40 | -3.261% | 4 | 7 | -4.494% |
| 2026-06-25 | 55.20 | 55.50 | 55.20 | 55.20 | -37.873% | 12 | 2 | -7.609% |
| 2026-06-10 | 88.79 | 88.86 | 88.79 | 88.85 | +6.535% | 4 | 3 | -42.600% |
| 2026-06-09 | 83.40 | 83.40 | 83.40 | 83.40 | +15.512% | 1 | 3 | -38.849% |
| 2026-05-29 | 72.60 | 72.60 | 72.20 | 72.20 | +9.344% | 2 | 2 | -29.363% |
| 2026-05-15 | 66.03 | 66.03 | 66.03 | 66.03 | +5.648% | 1 | 2 | -22.762% |
| 2026-05-14 | 62.50 | 62.50 | 62.50 | 62.50 | +3.135% | 1 | 1 | -18.400% |
| 2026-05-05 | 60.60 | 60.60 | 60.60 | 60.60 | 0.000% | 1 | 0 | -15.842% |