GEV270917C01340000
GEV Sep 17 2027 1340.00 Call
optionOPRA
EODOct 23, 2026
44.58USD-6.147%(-2.92)4Vol59OI
GEV270917C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.60 | 45.60 | 44.46 | 44.58 | -6.147% | 4 | 59 | 0.000% |
| 2026-10-22 | 48.50 | 48.50 | 47.50 | 47.50 | -28.248% | 2 | 60 | -6.147% |
| 2026-10-21 | 66.20 | 66.20 | 66.20 | 66.20 | +6.602% | 2 | 58 | -32.659% |
| 2026-10-20 | 62.10 | 62.10 | 62.10 | 62.10 | -5.451% | 3 | 55 | -28.213% |
| 2026-10-19 | 65.88 | 66.20 | 65.66 | 65.68 | -45.548% | 77 | 17 | -32.125% |
| 2026-10-06 | 120.10 | 120.62 | 120.10 | 120.62 | +29.699% | 2 | 15 | -63.041% |
| 2026-09-22 | 89.92 | 93.00 | 89.92 | 93.00 | +5.682% | 2 | 15 | -52.065% |
| 2026-09-18 | 88.00 | 88.00 | 88.00 | 88.00 | +1.970% | 1 | 15 | -49.341% |
| 2026-09-16 | 86.30 | 86.30 | 86.30 | 86.30 | +23.286% | 1 | 15 | -48.343% |
| 2026-09-15 | 74.04 | 74.04 | 70.00 | 70.00 | -13.194% | 8 | 14 | -36.314% |
| 2026-08-31 | 80.90 | 80.90 | 80.34 | 80.64 | -21.404% | 4 | 15 | -44.717% |
| 2026-08-26 | 102.60 | 102.60 | 102.60 | 102.60 | -2.043% | 1 | 15 | -56.550% |
| 2026-08-25 | 104.74 | 104.74 | 104.74 | 104.74 | -12.717% | 1 | 15 | -57.437% |
| 2026-08-20 | 120.00 | 120.00 | 120.00 | 120.00 | -20.213% | 1 | 15 | -62.850% |
| 2026-08-11 | 150.40 | 150.40 | 150.40 | 150.40 | -29.023% | 1 | 14 | -70.359% |
| 2026-07-20 | 212.90 | 212.90 | 211.90 | 211.90 | +6.966% | 4 | 10 | -78.962% |
| 2026-07-13 | 198.00 | 198.70 | 197.70 | 198.10 | -14.759% | 16 | 3 | -77.496% |
| 2026-06-30 | 232.40 | 232.40 | 232.40 | 232.40 | +78.358% | 1 | 2 | -80.818% |
| 2026-06-02 | 130.30 | 130.30 | 130.30 | 130.30 | -13.697% | 1 | 1 | -65.787% |
| 2026-05-18 | 150.98 | 150.98 | 150.98 | 150.98 | -16.113% | 1 | 1 | -70.473% |
| 2026-05-08 | 179.98 | 179.98 | 179.98 | 179.98 | 0.000% | 1 | 0 | -75.231% |