GEV270917C01220000
GEV Sep 17 2027 1220.00 Call
optionOPRA
EODOct 26, 2026
59.73USD-16.520%(-11.82)6Vol27OI
GEV270917C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.06 | 60.06 | 59.05 | 59.73 | -16.520% | 6 | 27 | 0.000% |
| 2026-10-22 | 68.00 | 71.57 | 68.00 | 71.55 | -29.784% | 5 | 23 | -16.520% |
| 2026-10-14 | 101.90 | 101.90 | 101.90 | 101.90 | -21.796% | 1 | 23 | -41.384% |
| 2026-10-09 | 129.90 | 130.30 | 129.90 | 130.30 | -0.988% | 4 | 20 | -54.160% |
| 2026-10-01 | 131.60 | 131.60 | 131.60 | 131.60 | +15.186% | 1 | 19 | -54.612% |
| 2026-09-23 | 115.20 | 115.20 | 114.25 | 114.25 | -1.509% | 2 | 19 | -47.720% |
| 2026-09-10 | 116.00 | 116.00 | 116.00 | 116.00 | +14.851% | 1 | 20 | -48.509% |
| 2026-09-02 | 101.00 | 101.00 | 101.00 | 101.00 | -1.454% | 1 | 21 | -40.861% |
| 2026-08-31 | 103.21 | 103.30 | 102.49 | 102.49 | -25.786% | 24 | 9 | -41.721% |
| 2026-08-20 | 138.10 | 138.10 | 138.10 | 138.10 | -36.564% | 4 | 5 | -56.749% |
| 2026-08-17 | 217.70 | 217.70 | 217.70 | 217.70 | +6.195% | 2 | 3 | -72.563% |
| 2026-08-14 | 205.08 | 205.08 | 204.78 | 205.00 | -1.937% | 3 | 3 | -70.863% |
| 2026-08-04 | 209.05 | 209.05 | 209.05 | 209.05 | -0.429% | 1 | 2 | -71.428% |
| 2026-06-24 | 209.95 | 209.95 | 209.95 | 209.95 | -13.097% | 1 | 2 | -71.550% |
| 2026-06-18 | 241.59 | 241.59 | 241.59 | 241.59 | +77.875% | 1 | 1 | -75.276% |
| 2026-06-09 | 135.82 | 135.82 | 135.82 | 135.82 | -22.566% | 1 | 1 | -56.023% |
| 2026-04-13 | 175.40 | 175.40 | 175.40 | 175.40 | 0.000% | 1 | 1 | -65.946% |