GEV270617C00760000
GEV Jun 17 2027 760.00 Call
optionOPRA
EODOct 28, 2026
207.45USD+0.509%(+1.05)1Vol9OI
GEV270617C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.45 | 207.45 | 207.45 | 207.45 | +0.509% | 1 | 10 | 0.000% |
| 2026-10-27 | 206.40 | 206.40 | 206.40 | 206.40 | -41.066% | 1 | 9 | +0.509% |
| 2026-10-06 | 350.22 | 350.22 | 350.22 | 350.22 | +53.673% | 1 | 9 | -40.766% |
| 2026-09-15 | 227.90 | 227.90 | 227.90 | 227.90 | -17.157% | 1 | 10 | -8.973% |
| 2026-09-03 | 275.00 | 275.10 | 275.00 | 275.10 | +5.402% | 2 | 9 | -24.591% |
| 2026-09-02 | 261.00 | 261.00 | 261.00 | 261.00 | +13.825% | 1 | 9 | -20.517% |
| 2026-09-01 | 229.30 | 229.30 | 229.30 | 229.30 | -3.167% | 1 | 9 | -9.529% |
| 2026-08-31 | 238.69 | 238.69 | 236.80 | 236.80 | -26.783% | 2 | 8 | -12.394% |
| 2026-08-19 | 323.42 | 323.42 | 323.42 | 323.42 | -21.040% | 2 | 7 | -35.857% |
| 2026-08-17 | 409.70 | 409.70 | 409.60 | 409.60 | +8.558% | 2 | 7 | -49.353% |
| 2026-07-16 | 377.31 | 377.31 | 377.31 | 377.31 | -20.841% | 1 | 7 | -45.019% |
| 2026-07-02 | 476.65 | 476.65 | 476.65 | 476.65 | +48.953% | 1 | 7 | -56.477% |
| 2026-06-15 | 320.00 | 320.00 | 320.00 | 320.00 | +25.786% | 1 | 7 | -35.172% |
| 2026-06-10 | 254.40 | 254.40 | 254.40 | 254.40 | -13.763% | 1 | 6 | -18.455% |
| 2026-06-09 | 295.00 | 295.00 | 295.00 | 295.00 | -13.000% | 1 | 6 | -29.678% |
| 2026-06-03 | 339.08 | 339.08 | 339.08 | 339.08 | +2.767% | 1 | 6 | -38.820% |
| 2026-06-02 | 329.95 | 329.95 | 329.95 | 329.95 | +4.746% | 1 | 6 | -37.127% |
| 2026-06-01 | 315.00 | 315.00 | 315.00 | 315.00 | -4.299% | 1 | 5 | -34.143% |
| 2026-05-29 | 329.15 | 329.15 | 329.15 | 329.15 | -8.785% | 1 | 6 | -36.974% |
| 2026-05-28 | 360.85 | 360.85 | 360.85 | 360.85 | -8.064% | 1 | 7 | -42.511% |
| 2026-05-27 | 397.92 | 397.92 | 392.00 | 392.50 | +0.191% | 3 | 5 | -47.146% |
| 2026-05-20 | 391.75 | 391.75 | 391.75 | 391.75 | +10.430% | 1 | 5 | -47.045% |
| 2026-05-18 | 356.28 | 356.28 | 351.27 | 354.75 | -22.127% | 3 | 2 | -41.522% |
| 2026-05-06 | 455.55 | 455.55 | 455.55 | 455.55 | -2.508% | 1 | 1 | -54.462% |
| 2026-04-22 | 467.27 | 467.27 | 467.27 | 467.27 | 0.000% | 1 | 1 | -55.604% |