GEV270617C01540000
GEV Jun 17 2027 1540.00 Call
optionOPRA
EODOct 27, 2026
18.60USD+30.070%(+4.30)3Vol36OI
GEV270617C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.89 | 18.60 | 16.89 | 18.60 | +30.070% | 3 | 34 | 0.000% |
| 2026-10-23 | 14.32 | 16.40 | 14.30 | 14.30 | -63.706% | 5 | 33 | +30.070% |
| 2026-09-10 | 39.40 | 39.40 | 39.40 | 39.40 | -9.654% | 1 | 33 | -52.792% |
| 2026-09-09 | 43.61 | 43.61 | 43.61 | 43.61 | +2.612% | 1 | 33 | -57.349% |
| 2026-09-03 | 42.50 | 42.50 | 42.50 | 42.50 | +37.540% | 2 | 31 | -56.235% |
| 2026-09-01 | 30.90 | 30.90 | 30.90 | 30.90 | -46.354% | 1 | 31 | -39.806% |
| 2026-08-21 | 57.50 | 57.60 | 57.50 | 57.60 | -13.253% | 2 | 30 | -67.708% |
| 2026-08-19 | 66.20 | 66.40 | 66.20 | 66.40 | -36.617% | 2 | 30 | -71.988% |
| 2026-07-31 | 104.76 | 104.76 | 104.76 | 104.76 | +31.774% | 3 | 27 | -82.245% |
| 2026-07-29 | 79.50 | 79.50 | 79.50 | 79.50 | -1.852% | 6 | 24 | -76.604% |
| 2026-07-28 | 81.00 | 81.00 | 81.00 | 81.00 | -39.597% | 7 | 20 | -77.037% |
| 2026-07-21 | 134.10 | 134.10 | 134.10 | 134.10 | +7.971% | 1 | 19 | -86.130% |
| 2026-07-17 | 125.50 | 125.50 | 124.20 | 124.20 | +15.750% | 10 | 14 | -85.024% |
| 2026-07-16 | 107.40 | 107.40 | 106.90 | 107.30 | -7.500% | 6 | 12 | -82.665% |
| 2026-07-13 | 116.00 | 116.00 | 116.00 | 116.00 | -10.355% | 4 | 12 | -83.966% |
| 2026-07-09 | 132.40 | 132.40 | 129.40 | 129.40 | -2.634% | 4 | 8 | -85.626% |
| 2026-07-02 | 132.90 | 132.90 | 132.90 | 132.90 | -15.069% | 1 | 7 | -86.005% |
| 2026-07-01 | 156.45 | 156.48 | 156.45 | 156.48 | +99.643% | 2 | 7 | -88.113% |
| 2026-06-16 | 77.95 | 78.38 | 77.95 | 78.38 | +4.507% | 4 | 6 | -76.269% |
| 2026-06-03 | 74.00 | 75.00 | 74.00 | 75.00 | -19.872% | 2 | 5 | -75.200% |
| 2026-05-19 | 93.60 | 93.60 | 93.60 | 93.60 | +4.000% | 2 | 5 | -80.128% |
| 2026-05-18 | 89.40 | 90.00 | 89.40 | 90.00 | -13.236% | 2 | 4 | -79.333% |
| 2026-05-12 | 103.73 | 103.73 | 103.73 | 103.73 | -9.816% | 1 | 4 | -82.069% |
| 2026-05-04 | 115.02 | 115.02 | 115.02 | 115.02 | -2.937% | 1 | 3 | -83.829% |
| 2026-04-28 | 119.00 | 119.00 | 118.50 | 118.50 | -23.622% | 2 | 3 | -84.304% |
| 2026-04-24 | 155.15 | 155.15 | 155.15 | 155.15 | 0.000% | 2 | 2 | -88.012% |