GEV270416P00980000
GEV Apr 16 2027 980.00 Put
optionOPRA
EODOct 29, 2026
160.00USD-21.799%(-44.60)1Vol8OI
GEV270416P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 160.00 | 160.00 | 160.00 | 160.00 | -21.799% | 1 | 8 | 0.000% |
| 2026-10-22 | 204.60 | 204.60 | 204.60 | 204.60 | +77.450% | 1 | 7 | -21.799% |
| 2026-10-13 | 115.30 | 115.30 | 115.30 | 115.30 | +3.315% | 1 | 6 | +38.768% |
| 2026-10-09 | 111.60 | 111.60 | 111.60 | 111.60 | -2.362% | 1 | 5 | +43.369% |
| 2026-10-08 | 109.00 | 114.30 | 109.00 | 114.30 | +13.056% | 2 | 4 | +39.983% |
| 2026-10-06 | 101.10 | 101.10 | 101.10 | 101.10 | -36.990% | 1 | 3 | +58.259% |
| 2026-09-16 | 160.72 | 160.72 | 160.45 | 160.45 | +0.982% | 2 | 3 | -0.280% |
| 2026-08-26 | 159.97 | 160.19 | 158.89 | 158.89 | 0.000% | 6 | 0 | +0.699% |