GEV270416P00860000
GEV Apr 16 2027 860.00 Put
optionOPRA
EODOct 29, 2026
88.30USD-30.142%(-38.10)2Vol25OI
GEV270416P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 89.40 | 89.40 | 88.30 | 88.30 | -30.142% | 2 | 24 | 0.000% |
| 2026-10-22 | 125.00 | 126.40 | 125.00 | 126.40 | +102.240% | 8 | 16 | -30.142% |
| 2026-10-12 | 62.60 | 62.60 | 62.50 | 62.50 | +0.160% | 2 | 14 | +41.280% |
| 2026-10-09 | 62.80 | 62.80 | 62.40 | 62.40 | -12.113% | 2 | 13 | +41.506% |
| 2026-10-02 | 71.00 | 71.00 | 71.00 | 71.00 | -10.804% | 20 | 20 | +24.366% |
| 2026-09-30 | 79.60 | 79.60 | 79.60 | 79.60 | +0.252% | 1 | 20 | +10.930% |
| 2026-09-28 | 79.40 | 79.40 | 79.40 | 79.40 | -6.818% | 1 | 20 | +11.209% |
| 2026-09-11 | 85.22 | 85.22 | 82.60 | 85.21 | -13.929% | 9 | 11 | +3.626% |
| 2026-08-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 11 | 0 | -10.808% |