GEV270416C00700000
GEV Apr 16 2027 700.00 Call
optionOPRA
EODOct 28, 2026
226.30USD-7.633%(-18.70)21Vol34OI
GEV270416C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 198.92 | 233.00 | 198.92 | 226.30 | -7.633% | 21 | 26 | 0.000% |
| 2026-10-27 | 245.00 | 245.00 | 245.00 | 245.00 | +42.442% | 10 | 33 | -7.633% |
| 2026-10-23 | 172.00 | 172.00 | 172.00 | 172.00 | -11.185% | 1 | 32 | +31.570% |
| 2026-10-22 | 230.00 | 230.00 | 192.71 | 193.66 | -29.849% | 23 | 31 | +16.854% |
| 2026-10-21 | 275.00 | 276.06 | 262.00 | 276.06 | +14.074% | 30 | 28 | -18.025% |
| 2026-10-20 | 242.00 | 242.00 | 242.00 | 242.00 | -15.679% | 10 | 23 | -6.488% |
| 2026-10-16 | 292.00 | 292.00 | 287.00 | 287.00 | +16.194% | 21 | 12 | -21.150% |
| 2026-10-15 | 247.00 | 247.00 | 247.00 | 247.00 | -11.786% | 10 | 2 | -8.381% |
| 2026-10-14 | 280.00 | 280.00 | 280.00 | 280.00 | -6.744% | 1 | 1 | -19.179% |
| 2026-08-26 | 300.25 | 300.25 | 300.25 | 300.25 | 0.000% | 1 | 0 | -24.629% |