GEV270319P01060000
GEV Mar 19 2027 1060.00 Put
optionOPRA
InactiveOct 14, 2026
187.90USD-7.757%(-15.80)2Vol41OI
GEV270319P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 187.50 | 187.90 | 187.50 | 187.90 | -7.757% | 2 | 40 | 0.000% |
| 2026-08-20 | 204.20 | 204.40 | 203.70 | 203.70 | +6.873% | 4 | 39 | -7.757% |
| 2026-08-19 | 190.60 | 190.60 | 190.60 | 190.60 | -6.888% | 1 | 40 | -1.417% |
| 2026-07-24 | 204.70 | 204.70 | 204.70 | 204.70 | +9.495% | 2 | 42 | -8.207% |
| 2026-07-21 | 186.95 | 186.95 | 186.95 | 186.95 | -9.555% | 4 | 42 | +0.508% |
| 2026-07-16 | 206.40 | 206.70 | 206.40 | 206.70 | +1.863% | 20 | 32 | -9.095% |
| 2026-07-15 | 202.92 | 202.92 | 202.92 | 202.92 | +9.332% | 4 | 28 | -7.402% |
| 2026-07-14 | 184.90 | 185.60 | 184.90 | 185.60 | +5.037% | 2 | 28 | +1.239% |
| 2026-07-10 | 184.70 | 184.70 | 176.70 | 176.70 | +12.034% | 6 | 25 | +6.338% |
| 2026-06-30 | 157.72 | 157.72 | 157.72 | 157.72 | -8.302% | 1 | 25 | +19.135% |
| 2026-06-29 | 172.00 | 172.00 | 172.00 | 172.00 | -5.753% | 1 | 25 | +9.244% |
| 2026-06-26 | 182.50 | 182.50 | 182.50 | 182.50 | +2.298% | 1 | 24 | +2.959% |
| 2026-06-17 | 178.40 | 178.40 | 178.40 | 178.40 | -23.401% | 2 | 24 | +5.325% |
| 2026-06-08 | 232.10 | 232.90 | 232.10 | 232.90 | +5.719% | 7 | 17 | -19.322% |
| 2026-06-02 | 222.30 | 222.30 | 220.30 | 220.30 | -0.542% | 4 | 17 | -14.707% |
| 2026-05-29 | 221.50 | 221.50 | 221.50 | 221.50 | +5.622% | 1 | 17 | -15.169% |
| 2026-05-28 | 209.71 | 209.71 | 209.71 | 209.71 | +14.439% | 1 | 17 | -10.400% |
| 2026-04-30 | 183.25 | 183.25 | 183.25 | 183.25 | -14.886% | 1 | 17 | +2.538% |
| 2026-04-20 | 215.30 | 215.30 | 215.30 | 215.30 | -4.269% | 10 | 16 | -12.726% |
| 2026-04-16 | 224.90 | 224.90 | 224.90 | 224.90 | +4.169% | 4 | 6 | -16.452% |
| 2026-04-13 | 215.90 | 215.90 | 215.90 | 215.90 | -0.046% | 1 | 2 | -12.969% |
| 2026-04-10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.000% | 1 | 1 | -13.009% |