GEV270319C01600000
GEV Mar 19 2027 1600.00 Call
optionOPRA
EODOct 21, 2026
6.60USD-4.348%(-0.30)10Vol142OI
GEV270319C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 10 | 142 | 0.000% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 1 | 141 | -4.348% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -49.164% | 1 | 142 | -13.158% |
| 2026-10-07 | 14.9400 | 14.9700 | 14.9400 | 14.9500 | -13.081% | 3 | 143 | -55.853% |
| 2026-10-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.994% | 1 | 142 | -61.628% |
| 2026-09-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -11.500% | 1 | 142 | -60.479% |
| 2026-09-08 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +50.960% | 1 | 142 | -65.024% |
| 2026-09-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -43.182% | 1 | 143 | -47.200% |
| 2026-08-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -24.216% | 2 | 143 | -70.000% |
| 2026-08-20 | 29.5000 | 30.7000 | 29.0300 | 29.0300 | -7.430% | 126 | 186 | -77.265% |
| 2026-08-19 | 32.0500 | 32.4000 | 30.9900 | 31.3600 | -33.432% | 70 | 127 | -78.954% |
| 2026-08-11 | 47.3000 | 47.3000 | 47.1100 | 47.1100 | +13.245% | 2 | 127 | -85.990% |
| 2026-08-10 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -19.223% | 2 | 127 | -84.135% |
| 2026-08-06 | 51.5000 | 52.3000 | 51.0800 | 51.5000 | +13.687% | 14 | 125 | -87.184% |
| 2026-08-03 | 45.5000 | 45.7000 | 45.3000 | 45.3000 | -7.551% | 6 | 121 | -85.430% |
| 2026-07-30 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +34.357% | 1 | 120 | -86.531% |
| 2026-07-29 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | -16.353% | 1 | 120 | -81.903% |
| 2026-07-28 | 43.0000 | 43.8000 | 43.0000 | 43.6000 | -20.655% | 32 | 128 | -84.862% |
| 2026-07-27 | 59.0000 | 59.0000 | 46.7500 | 54.9500 | -11.514% | 209 | 159 | -87.989% |
| 2026-07-24 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -9.224% | 10 | 149 | -89.372% |
| 2026-07-23 | 55.2500 | 68.4100 | 55.2500 | 68.4100 | +20.716% | 30 | 135 | -90.352% |
| 2026-07-22 | 61.1900 | 61.1900 | 55.4500 | 56.6700 | -32.132% | 160 | 47 | -88.354% |
| 2026-07-21 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +0.361% | 1 | 46 | -92.096% |
| 2026-07-20 | 83.6000 | 83.6000 | 83.2000 | 83.2000 | +10.491% | 6 | 43 | -92.067% |
| 2026-07-17 | 75.3500 | 75.5500 | 75.0000 | 75.3000 | +14.247% | 54 | 24 | -91.235% |
| 2026-07-16 | 67.0000 | 67.0000 | 65.9000 | 65.9100 | -9.959% | 32 | 22 | -89.986% |
| 2026-07-13 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -14.884% | 5 | 20 | -90.984% |
| 2026-07-10 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -20.015% | 1 | 20 | -92.326% |
| 2026-07-06 | 107.5200 | 107.5200 | 107.5200 | 107.5200 | +64.655% | 1 | 20 | -93.862% |
| 2026-06-26 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | -18.680% | 1 | 19 | -89.893% |
| 2026-06-22 | 80.2800 | 80.5500 | 80.2800 | 80.3000 | +7.038% | 20 | 30 | -91.781% |
| 2026-06-18 | 77.2000 | 77.2000 | 75.0200 | 75.0200 | +23.795% | 20 | 14 | -91.202% |
| 2026-06-17 | 60.5000 | 61.2500 | 60.4000 | 60.6000 | -4.567% | 14 | 14 | -89.109% |
| 2026-05-22 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +16.728% | 10 | 14 | -89.606% |
| 2026-05-19 | 54.2000 | 54.4000 | 54.2000 | 54.4000 | -24.862% | 2 | 14 | -87.868% |
| 2026-05-12 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -34.301% | 10 | 4 | -90.884% |
| 2026-04-23 | 110.0000 | 110.3200 | 110.0000 | 110.2000 | 0.000% | 4 | 4 | -94.011% |