GEV270115P00320000
GEV Jan 15 2027 320.00 Put
optionOPRA
InactiveOct 14, 2026
0.62USD-17.333%(-0.13)4Vol279OI
GEV270115P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8100 | 0.8600 | 0.6200 | 0.6200 | -17.333% | 4 | 279 | 0.000% |
| 2026-10-06 | 1.3000 | 1.3000 | 0.7500 | 0.7500 | +97.368% | 4 | 279 | -17.333% |
| 2026-09-03 | 0.3100 | 0.4600 | 0.3000 | 0.3800 | -29.630% | 8 | 282 | +63.158% |
| 2026-09-01 | 0.4600 | 0.5600 | 0.4500 | 0.5400 | -46.000% | 16 | 284 | +14.815% |
| 2026-08-07 | 1.4300 | 1.4300 | 1.0000 | 1.0000 | -13.043% | 4 | 283 | -38.000% |
| 2026-08-06 | 1.5200 | 1.5200 | 1.1500 | 1.1500 | -21.769% | 2 | 284 | -46.087% |
| 2026-08-05 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +8.889% | 2 | 284 | -57.823% |
| 2026-08-04 | 1.3300 | 1.3700 | 1.1700 | 1.3500 | -7.534% | 24 | 277 | -54.074% |
| 2026-07-30 | 1.7600 | 1.7600 | 1.4600 | 1.4600 | -9.877% | 2 | 278 | -57.534% |
| 2026-07-29 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | +9.459% | 2 | 278 | -61.728% |
| 2026-07-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -11.905% | 1 | 278 | -58.108% |
| 2026-07-24 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | +68.000% | 2 | 277 | -63.095% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -42.857% | 1 | 277 | -38.000% |
| 2026-06-16 | 1.4500 | 1.7800 | 1.4500 | 1.7500 | -31.373% | 38 | 274 | -64.571% |
| 2026-05-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +21.429% | 1 | 273 | -75.686% |
| 2026-05-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 273 | -70.476% |
| 2026-05-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 1 | 274 | -69.000% |
| 2026-05-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +9.565% | 1 | 274 | -75.397% |
| 2026-04-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -68.919% | 3 | 274 | -73.043% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.909% | 2 | 271 | -91.622% |
| 2026-03-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +27.352% | 3 | 273 | -92.955% |
| 2026-03-02 | 6.9900 | 6.9900 | 6.9100 | 6.9100 | -35.421% | 20 | 276 | -91.027% |
| 2026-01-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 30 | 283 | -94.206% |
| 2026-01-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 30 | 313 | -94.259% |
| 2026-01-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -15.773% | 1 | 306 | -94.364% |
| 2026-01-08 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +9.472% | 1 | 306 | -95.253% |
| 2025-12-26 | 11.9000 | 11.9300 | 11.9000 | 11.9300 | -32.139% | 20 | 305 | -94.803% |
| 2025-12-02 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -14.244% | 1 | 285 | -96.473% |
| 2025-11-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +23.494% | 1 | 286 | -96.976% |
| 2025-10-27 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -11.796% | 1 | 285 | -96.265% |
| 2025-10-23 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -3.487% | 5 | 285 | -96.706% |
| 2025-10-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +16.071% | 10 | 290 | -96.821% |
| 2025-09-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.128% | 5 | 280 | -96.310% |
| 2025-09-22 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -5.718% | 1 | 275 | -96.083% |
| 2025-09-16 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +4.937% | 1 | 276 | -96.307% |
| 2025-09-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.320% | 1 | 275 | -96.125% |
| 2025-09-11 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +3.344% | 1 | 274 | -96.215% |
| 2025-09-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -17.232% | 1 | 274 | -96.088% |
| 2025-09-04 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -9.199% | 1 | 273 | -96.762% |
| 2025-09-02 | 21.2700 | 21.2700 | 21.0900 | 21.0900 | +20.514% | 2 | 274 | -97.060% |
| 2025-07-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.405% | 2 | 272 | -96.457% |
| 2025-07-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 1 | 272 | -96.649% |
| 2025-07-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -25.506% | 1 | 273 | -96.630% |
| 2025-07-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +6.009% | 76 | 273 | -97.490% |
| 2025-07-17 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -6.912% | 4 | 197 | -97.339% |
| 2025-07-16 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -17.746% | 1 | 197 | -97.523% |
| 2025-06-24 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -22.962% | 1 | 198 | -97.963% |
| 2025-06-10 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +2.597% | 1 | 197 | -98.430% |
| 2025-05-29 | 38.1000 | 38.5000 | 38.1000 | 38.5000 | -6.553% | 3 | 197 | -98.390% |
| 2025-05-23 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +3.518% | 8 | 198 | -98.495% |
| 2025-05-21 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -3.398% | 3 | 198 | -98.442% |
| 2025-05-20 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -6.150% | 20 | 195 | -98.495% |
| 2025-05-15 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -4.148% | 2 | 195 | -98.588% |
| 2025-05-12 | 46.6700 | 46.6700 | 45.8000 | 45.8000 | -22.635% | 21 | 193 | -98.646% |
| 2025-04-30 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -40.503% | 160 | 172 | -98.953% |
| 2025-04-04 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +42.980% | 2 | 12 | -99.377% |
| 2025-04-02 | 69.5900 | 69.5900 | 69.5900 | 69.5900 | -2.398% | 1 | 12 | -99.109% |
| 2025-03-03 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | +5.473% | 1 | 13 | -99.130% |
| 2025-02-27 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -9.115% | 4 | 10 | -99.083% |
| 2025-02-25 | 77.2300 | 77.3600 | 74.3800 | 74.3800 | -3.553% | 5 | 10 | -99.166% |
| 2025-02-24 | 77.1200 | 77.1200 | 77.1200 | 77.1200 | +41.375% | 1 | 7 | -99.196% |
| 2025-02-10 | 54.5000 | 54.5500 | 54.5000 | 54.5500 | -2.589% | 4 | 6 | -98.863% |
| 2025-02-06 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -12.745% | 1 | 6 | -98.893% |
| 2024-12-30 | 64.1800 | 64.1800 | 64.1800 | 64.1800 | +2.197% | 2 | 6 | -99.034% |
| 2024-11-25 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +5.017% | 2 | 4 | -99.013% |
| 2024-11-12 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | 0.000% | 2 | 2 | -98.963% |