GEV270115P00310000
GEV Jan 15 2027 310.00 Put
optionOPRA
InactiveOct 14, 2026
2.40USD+788.889%(+2.13)4Vol112OI
GEV270115P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0800 | 2.4000 | 2.0800 | 2.4000 | +788.889% | 4 | 112 | 0.000% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -28.947% | 2 | 112 | +788.889% |
| 2026-09-01 | 0.4300 | 0.5500 | 0.3000 | 0.3800 | -47.945% | 16 | 113 | +531.579% |
| 2026-08-14 | 1.3200 | 1.3200 | 0.7300 | 0.7300 | -63.500% | 4 | 112 | +228.767% |
| 2026-08-13 | 2.0000 | 2.0000 | 0.9800 | 2.0000 | +104.082% | 12 | 112 | +20.000% |
| 2026-08-07 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | +3.158% | 2 | 113 | +144.898% |
| 2026-08-05 | 1.3300 | 1.3700 | 0.9500 | 0.9500 | -9.524% | 4 | 114 | +152.632% |
| 2026-08-04 | 1.3600 | 1.3600 | 1.0500 | 1.0500 | -37.126% | 13 | 114 | +128.571% |
| 2026-07-30 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | -11.170% | 2 | 113 | +43.713% |
| 2026-07-27 | 2.3100 | 2.3100 | 1.8800 | 1.8800 | +0.535% | 2 | 113 | +27.660% |
| 2026-07-24 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -8.333% | 2 | 112 | +28.342% |
| 2026-07-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +27.500% | 1 | 112 | +17.647% |
| 2026-06-16 | 1.6500 | 1.7000 | 1.5500 | 1.6000 | -29.515% | 36 | 92 | +50.000% |
| 2026-05-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.417% | 1 | 92 | +5.727% |
| 2026-04-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -62.500% | 1 | 92 | 0.000% |
| 2026-02-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.111% | 1 | 91 | -62.500% |
| 2026-02-20 | 7.9000 | 7.9000 | 7.2000 | 7.2000 | -36.283% | 7 | 91 | -66.667% |
| 2026-01-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 1 | 91 | -78.761% |
| 2026-01-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.146% | 1 | 91 | -77.358% |
| 2025-12-12 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +9.905% | 1 | 92 | -79.203% |
| 2025-12-10 | 10.5800 | 10.7500 | 10.5000 | 10.5000 | -40.000% | 15 | 92 | -77.143% |
| 2025-10-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +16.048% | 10 | 78 | -86.286% |
| 2025-09-11 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +2.237% | 1 | 78 | -84.085% |
| 2025-09-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -34.735% | 1 | 79 | -83.729% |
| 2025-07-22 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -28.931% | 17 | 78 | -89.381% |
| 2025-06-17 | 31.9000 | 31.9000 | 31.8000 | 31.8000 | +0.315% | 24 | 61 | -92.453% |
| 2025-06-03 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -4.662% | 1 | 37 | -92.429% |
| 2025-06-02 | 33.8000 | 33.8000 | 33.2500 | 33.2500 | -14.083% | 3 | 38 | -92.782% |
| 2025-05-13 | 39.6100 | 39.6100 | 38.7000 | 38.7000 | -23.442% | 13 | 37 | -93.798% |
| 2025-05-01 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -9.732% | 1 | 34 | -95.252% |
| 2025-04-24 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -19.192% | 1 | 34 | -95.714% |
| 2025-04-17 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -8.816% | 20 | 14 | -96.537% |
| 2025-03-28 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +9.621% | 2 | 14 | -96.842% |
| 2025-03-18 | 69.3300 | 69.3300 | 69.3300 | 69.3300 | -6.915% | 1 | 15 | -96.538% |
| 2025-03-14 | 74.4800 | 74.4800 | 74.4800 | 74.4800 | +14.956% | 2 | 14 | -96.778% |
| 2025-01-28 | 64.7900 | 64.7900 | 64.7900 | 64.7900 | +13.667% | 10 | 13 | -96.296% |
| 2025-01-27 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +54.054% | 3 | 4 | -95.789% |
| 2025-01-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -40.323% | 4 | 7 | -93.514% |
| 2024-12-10 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +6.529% | 1 | 3 | -96.129% |
| 2024-11-07 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | 0.000% | 2 | 2 | -95.876% |