GEV270115P01380000
GEV Jan 15 2027 1380.00 Put
optionOPRA
InactiveOct 6, 2026
378.70USD-14.457%(-64.00)1Vol0OI
GEV270115P01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 378.70 | 378.70 | 378.70 | 378.70 | -14.457% | 1 | 9 | 0.000% |
| 2026-09-24 | 436.30 | 442.70 | 436.30 | 442.70 | -1.168% | 4 | 10 | -14.457% |
| 2026-09-03 | 447.93 | 447.93 | 447.93 | 447.93 | -2.497% | 1 | 11 | -15.456% |
| 2026-09-02 | 459.40 | 459.40 | 459.40 | 459.40 | +3.796% | 1 | 10 | -17.566% |
| 2026-07-27 | 442.60 | 442.60 | 442.60 | 442.60 | +15.290% | 5 | 5 | -14.437% |
| 2026-04-29 | 384.30 | 384.30 | 383.90 | 383.90 | -10.241% | 2 | 5 | -1.355% |
| 2026-04-15 | 428.80 | 428.80 | 427.70 | 427.70 | 0.000% | 4 | 4 | -11.457% |