Dark

GEV20270115C330
GEV Jan 15 2027 330.00 Call (GEV270115C00330000)
option OPRA

Inactive

Jun 12, 2026

602.20+2.056%(+12.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	602.2000	602.2000	602.2000	602.2000	+2.056%	1	196	0.000%
2026-06-11	590.0700	590.0700	590.0700	590.0700	+0.815%	1	197	+2.056%
2026-06-10	585.3000	585.3000	585.3000	585.3000	-8.447%	1	198	+2.887%
2026-05-29	639.3000	639.3000	639.3000	639.3000	-22.743%	1	199	-5.803%
2026-04-24	827.5000	827.5000	827.5000	827.5000	+4.463%	1	198	-27.227%
2026-04-22	792.1500	792.1500	792.1500	792.1500	+33.190%	1	199	-23.979%
2026-03-26	594.7500	594.7500	594.7500	594.7500	+43.805%	2	199	+1.253%
2026-02-04	413.5800	413.5800	413.5800	413.5800	-4.771%	80	201	+45.607%
2026-02-02	434.3000	434.3000	434.3000	434.3000	+12.805%	1	201	+38.660%
2026-01-28	385.0000	385.0000	385.0000	385.0000	+10.000%	1	202	+56.416%
2026-01-23	350.0000	350.0000	350.0000	350.0000	+3.612%	1	202	+72.057%
2026-01-12	336.2500	337.8000	336.2500	337.8000	+3.082%	2	202	+78.271%
2026-01-08	327.1400	329.2500	327.1400	327.7000	-16.424%	4	202	+83.766%
2025-12-16	392.1000	392.1000	392.1000	392.1000	+2.470%	3	200	+53.583%
2025-12-15	382.6500	382.6500	382.6500	382.6500	-6.390%	2	200	+57.376%
2025-12-10	408.7700	408.7700	408.7700	408.7700	+43.428%	1	200	+47.320%
2025-12-01	285.0000	285.0000	285.0000	285.0000	-4.008%	1	201	+111.298%
2025-11-26	295.1000	296.9000	295.1000	296.9000	+4.993%	5	200	+102.829%
2025-11-20	284.0000	284.0000	282.7800	282.7800	-1.367%	2	200	+112.957%
2025-11-19	286.3000	286.7000	286.3000	286.7000	+5.989%	2	199	+110.045%
2025-11-18	271.0000	271.0000	270.5000	270.5000	-3.220%	2	198	+122.625%
2025-11-12	288.9300	288.9300	279.5000	279.5000	+2.194%	3	199	+115.456%
2025-11-07	261.7500	273.5000	261.7500	273.5000	-4.035%	3	197	+120.183%
2025-10-30	282.0000	285.0000	282.0000	285.0000	-1.179%	2	195	+111.298%
2025-10-27	288.4000	288.4000	288.4000	288.4000	+13.943%	1	196	+108.807%
2025-10-22	253.7400	253.8000	253.1100	253.1100	-16.904%	3	196	+137.920%
2025-10-20	304.6000	304.6000	304.6000	304.6000	-1.742%	1	195	+97.702%
2025-10-01	310.0000	310.0000	310.0000	310.0000	-6.407%	1	195	+94.258%
2025-09-24	331.2200	331.2200	331.2200	331.2200	-2.151%	1	195	+81.813%
2025-09-22	338.5000	338.5000	338.5000	338.5000	+10.261%	1	195	+77.903%
2025-09-19	307.0000	307.0000	307.0000	307.0000	-6.970%	1	196	+96.156%
2025-09-12	330.0000	330.0000	330.0000	330.0000	+15.554%	1	196	+82.485%
2025-09-02	285.5800	285.5800	285.5800	285.5800	-11.550%	1	196	+110.869%
2025-08-26	320.5000	322.8700	320.5000	322.8700	+0.897%	2	196	+86.515%
2025-08-22	322.5000	322.8000	320.0000	320.0000	+4.214%	4	196	+88.188%
2025-08-19	307.0600	307.0600	307.0600	307.0600	-5.520%	1	194	+96.118%
2025-08-18	325.0000	325.0000	325.0000	325.0000	-8.836%	1	195	+85.292%
2025-08-07	356.5000	356.5000	356.5000	356.5000	-2.275%	1	195	+68.920%
2025-08-06	364.8000	364.8000	364.8000	364.8000	+3.431%	2	195	+65.077%
2025-08-05	352.7000	352.7000	352.7000	352.7000	-3.713%	1	195	+70.740%
2025-08-04	372.0000	372.0000	366.3000	366.3000	+3.343%	14	195	+64.401%
2025-07-25	354.4500	354.4500	354.4500	354.4500	+25.115%	3	203	+69.897%
2025-07-17	283.3000	283.3000	283.3000	283.3000	+19.511%	1	206	+112.566%
2025-07-08	238.0000	238.0000	234.0000	237.0500	+0.021%	24	206	+154.039%
2025-07-07	237.0000	237.0000	237.0000	237.0000	+8.716%	4	198	+154.093%
2025-07-01	218.0000	218.0000	218.0000	218.0000	-3.927%	4	201	+176.239%
2025-06-26	226.9100	226.9100	226.9100	226.9100	+7.540%	2	197	+165.392%
2025-06-23	213.0000	213.0000	211.0000	211.0000	-0.472%	12	195	+185.403%
2025-06-18	212.0000	212.0000	212.0000	212.0000	+2.169%	12	195	+184.057%
2025-06-13	210.0000	210.1000	207.5000	207.5000	-2.833%	32	195	+190.217%
2025-06-12	213.0000	213.5500	213.0000	213.5500	+2.177%	8	191	+181.995%
2025-06-11	209.0000	209.0000	209.0000	209.0000	+7.179%	4	187	+188.134%
2025-06-10	204.0000	204.0000	193.5000	195.0000	-8.451%	36	191	+208.821%
2025-06-09	213.0000	213.0000	213.0000	213.0000	-1.389%	8	187	+182.723%
2025-06-05	219.0000	219.0000	216.0000	216.0000	-2.703%	8	186	+178.796%
2025-06-03	224.0000	224.0000	222.0000	222.0000	+4.299%	7	183	+171.261%
2025-06-02	207.5000	212.8500	207.5000	212.8500	+6.425%	2	189	+182.922%
2025-05-30	200.5000	200.5000	199.5000	200.0000	-6.816%	26	187	+201.100%
2025-05-28	214.6300	214.6300	214.6300	214.6300	+8.982%	2	182	+180.576%
2025-05-22	196.9400	196.9400	196.9400	196.9400	+0.995%	2	184	+205.778%
2025-05-21	195.0000	195.0000	195.0000	195.0000	+6.337%	1	182	+208.821%
2025-05-20	183.3800	183.3800	183.3800	183.3800	+11.160%	1	183	+228.389%
2025-05-13	164.9700	164.9700	164.9700	164.9700	+30.514%	10	182	+265.036%
2025-04-25	123.9100	126.4000	123.9100	126.4000	+13.363%	12	192	+376.424%
2025-04-23	111.5000	111.5000	111.5000	111.5000	+23.587%	1	198	+440.090%
2025-04-14	90.0000	90.2200	90.0000	90.2200	+0.714%	2	198	+567.479%
2025-04-11	89.5800	89.5800	89.5800	89.5800	+8.582%	10	200	+572.248%
2025-04-10	82.5000	82.5000	82.5000	82.5000	-15.445%	10	195	+629.939%
2025-04-09	97.5700	97.5700	97.5700	97.5700	+60.821%	2	185	+517.198%
2025-04-04	66.0000	66.0000	55.6000	60.6700	-25.053%	26	185	+892.583%
2025-04-03	80.9500	80.9500	80.9500	80.9500	+2.520%	2	193	+643.916%
2025-03-27	79.2000	79.2000	78.9600	78.9600	-7.638%	6	195	+662.665%
2025-03-26	85.4900	85.4900	85.4900	85.4900	-20.474%	2	191	+604.410%
2025-03-24	107.5000	107.5000	107.5000	107.5000	+11.863%	1	189	+460.186%
2025-03-19	96.1000	96.1000	96.1000	96.1000	-4.264%	2	189	+526.639%
2025-03-17	95.3900	100.8100	95.3900	100.3800	+40.392%	4	189	+499.920%
2025-03-11	65.0000	71.5000	65.0000	71.5000	+16.506%	2	190	+742.238%
2025-03-10	61.3700	61.3700	61.3700	61.3700	-15.352%	1	191	+881.261%
2025-03-07	71.7500	72.5000	71.7500	72.5000	-2.331%	6	191	+730.621%
2025-03-06	76.5000	76.5000	74.2300	74.2300	-5.439%	2	194	+711.262%
2025-03-04	77.7500	78.5000	77.7500	78.5000	-6.581%	2	194	+667.134%
2025-03-03	92.7000	92.7000	84.0300	84.0300	-9.353%	2	194	+616.649%
2025-02-27	92.7000	92.7000	92.7000	92.7000	-11.630%	2	193	+549.622%
2025-02-26	101.5000	104.9000	101.5000	104.9000	+35.233%	4	193	+474.071%
2025-02-25	77.5700	77.5700	77.5700	77.5700	-3.038%	1	195	+676.331%
2025-02-24	93.0000	93.0000	80.0000	80.0000	-17.949%	4	195	+652.750%
2025-02-21	96.8000	97.5000	96.8000	97.5000	-15.217%	6	194	+517.641%
2025-02-20	115.0000	115.0000	115.0000	115.0000	-12.780%	1	191	+423.652%
2025-02-07	138.0000	138.0000	131.8500	131.8500	+0.488%	4	191	+356.731%
2025-02-06	131.2100	131.2100	131.2100	131.2100	-2.016%	1	190	+358.959%
2025-01-31	133.9100	133.9100	133.9100	133.9100	+6.278%	2	189	+349.705%
2025-01-30	126.0000	126.0000	126.0000	126.0000	+14.859%	1	189	+377.937%
2025-01-29	109.7000	109.7000	109.7000	109.7000	+0.642%	1	189	+448.952%
2025-01-28	101.0000	109.0000	94.2900	109.0000	+15.442%	27	189	+452.477%
2025-01-27	106.0000	106.0000	94.4200	94.4200	-46.129%	209	170	+537.789%
2025-01-23	174.1800	175.2700	174.1800	175.2700	+5.948%	2	213	+243.584%
2025-01-22	164.3800	165.4300	164.3800	165.4300	+3.387%	2	214	+264.021%
2025-01-21	147.7900	160.0100	144.2000	160.0100	+14.089%	214	214	+276.351%
2025-01-15	140.2500	140.2500	140.2500	140.2500	+2.000%	4	17	+329.376%
2025-01-14	137.5000	137.5000	137.5000	137.5000	+7.523%	10	21	+337.964%
2025-01-06	124.8600	128.6000	124.8600	127.8800	+31.564%	21	19	+370.910%
2024-12-30	97.2000	97.2000	97.2000	97.2000	+0.914%	1	19	+519.547%
2024-12-19	96.3200	96.3200	96.3200	96.3200	-1.210%	2	18	+525.208%
2024-12-12	97.5000	97.5000	97.5000	97.5000	-3.846%	1	18	+517.641%
2024-12-11	101.4000	101.4000	101.4000	101.4000	-6.111%	1	17	+493.886%
2024-12-05	108.0000	108.0000	108.0000	108.0000	+10.350%	1	17	+457.593%
2024-12-03	98.2000	98.2000	97.8700	97.8700	-5.073%	2	17	+515.306%
2024-12-02	103.1000	103.1000	103.1000	103.1000	+3.100%	1	15	+484.093%
2024-11-26	100.0000	100.0000	100.0000	100.0000	+1.010%	1	15	+502.200%
2024-11-25	99.0000	99.0000	99.0000	99.0000	-7.477%	1	14	+508.283%
2024-11-22	102.0000	107.0000	102.0000	107.0000	-4.973%	4	13	+462.804%
2024-11-21	112.6000	112.6000	112.6000	112.6000	+9.640%	3	9	+434.813%
2024-11-20	105.0000	105.5000	102.7000	102.7000	+0.983%	4	9	+486.368%
2024-11-19	89.5000	101.7000	89.5000	101.7000	+10.543%	4	9	+492.134%
2024-11-12	92.0000	92.0000	92.0000	92.0000	-7.164%	2	7	+554.565%
2024-11-06	98.0000	99.1000	98.0000	99.1000	+24.326%	4	5	+507.669%
2024-11-01	81.0100	82.3000	79.7100	79.7100	+48.519%	10	5	+655.489%
2024-10-15	53.6700	53.6700	53.6700	53.6700	0.000%	2	2	+1,022.042%

.dark-mode .vMh520{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMh520{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C330GEV Jan 15 2027 330.00 Call (GEV270115C00330000)option OPRA

GEV20270115C330
GEV Jan 15 2027 330.00 Call (GEV270115C00330000)
option OPRA