GEV270115C00290000
GEV Jan 15 2027 290.00 Call
optionOPRA
InactiveDec 18, 2025
372.48USD+28.872%(+83.45)1Vol11OI
GEV270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 372.48 | 372.48 | 372.48 | 372.48 | +28.872% | 1 | 11 | 0.000% |
| 2025-11-21 | 289.03 | 289.03 | 289.03 | 289.03 | -26.079% | 1 | 11 | +28.872% |
| 2025-07-30 | 391.00 | 391.00 | 391.00 | 391.00 | +31.606% | 1 | 11 | -4.737% |
| 2025-07-22 | 297.10 | 297.10 | 297.10 | 297.10 | +7.450% | 1 | 12 | +25.372% |
| 2025-07-08 | 276.50 | 276.50 | 276.50 | 276.50 | +3.558% | 1 | 12 | +34.712% |
| 2025-06-25 | 267.00 | 267.00 | 267.00 | 267.00 | +6.417% | 1 | 12 | +39.506% |
| 2025-06-23 | 250.90 | 250.90 | 250.90 | 250.90 | +20.370% | 1 | 12 | +48.458% |
| 2025-05-20 | 208.44 | 208.44 | 208.44 | 208.44 | +6.619% | 1 | 12 | +78.699% |
| 2025-05-14 | 195.50 | 195.50 | 195.50 | 195.50 | +16.369% | 1 | 13 | +90.527% |
| 2025-05-02 | 161.30 | 168.00 | 161.30 | 168.00 | +20.000% | 8 | 12 | +121.714% |
| 2025-04-24 | 140.00 | 140.00 | 140.00 | 140.00 | +40.000% | 1 | 15 | +166.057% |
| 2025-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | -9.091% | 1 | 15 | +272.480% |
| 2025-04-09 | 110.00 | 110.00 | 110.00 | 110.00 | +22.222% | 1 | 14 | +238.618% |
| 2025-04-08 | 90.00 | 90.00 | 90.00 | 90.00 | +18.172% | 1 | 15 | +313.867% |
| 2025-04-07 | 76.16 | 76.16 | 76.16 | 76.16 | +10.730% | 1 | 15 | +389.076% |
| 2025-04-04 | 74.33 | 74.33 | 68.78 | 68.78 | -33.655% | 4 | 15 | +441.553% |
| 2025-03-14 | 103.67 | 103.67 | 103.67 | 103.67 | +12.124% | 2 | 15 | +259.294% |
| 2025-03-13 | 92.46 | 92.46 | 92.46 | 92.46 | -3.888% | 1 | 13 | +302.855% |
| 2025-03-12 | 96.20 | 96.20 | 96.20 | 96.20 | +28.232% | 2 | 13 | +287.193% |
| 2025-03-10 | 75.02 | 75.02 | 75.02 | 75.02 | -13.889% | 1 | 11 | +396.508% |
| 2025-03-07 | 85.00 | 87.12 | 85.00 | 87.12 | -34.496% | 4 | 11 | +327.548% |
| 2025-02-04 | 133.00 | 133.00 | 133.00 | 133.00 | -0.746% | 2 | 10 | +180.060% |
| 2025-01-29 | 134.00 | 134.00 | 134.00 | 134.00 | +0.375% | 2 | 11 | +177.970% |
| 2025-01-28 | 133.50 | 133.50 | 133.50 | 133.50 | -20.772% | 4 | 11 | +179.011% |
| 2025-01-21 | 168.50 | 168.50 | 168.50 | 168.50 | +6.309% | 1 | 8 | +121.056% |
| 2025-01-15 | 158.50 | 158.50 | 158.50 | 158.50 | +8.785% | 5 | 8 | +135.003% |
| 2025-01-07 | 138.00 | 145.70 | 138.00 | 145.70 | +0.691% | 5 | 13 | +155.649% |
| 2025-01-06 | 147.98 | 148.13 | 144.70 | 144.70 | +23.675% | 16 | 14 | +157.415% |
| 2024-12-12 | 117.00 | 117.00 | 117.00 | 117.00 | -11.364% | 1 | 21 | +218.359% |
| 2024-11-21 | 131.98 | 132.00 | 131.98 | 132.00 | +3.692% | 5 | 22 | +182.182% |
| 2024-11-11 | 126.60 | 127.30 | 126.60 | 127.30 | +4.688% | 3 | 22 | +192.600% |
| 2024-11-07 | 120.60 | 121.60 | 120.60 | 121.60 | +1.979% | 2 | 19 | +206.316% |
| 2024-11-06 | 116.75 | 119.24 | 116.75 | 119.24 | +58.987% | 8 | 18 | +212.378% |
| 2024-10-23 | 75.00 | 75.00 | 75.00 | 75.00 | +8.382% | 5 | 10 | +396.640% |
| 2024-10-09 | 69.20 | 69.20 | 69.20 | 69.20 | +1.110% | 1 | 5 | +438.266% |
| 2024-10-08 | 68.44 | 68.44 | 68.44 | 68.44 | +11.830% | 1 | 4 | +444.243% |
| 2024-10-02 | 61.20 | 61.20 | 61.20 | 61.20 | +9.481% | 2 | 4 | +508.627% |
| 2024-09-20 | 55.06 | 55.90 | 55.06 | 55.90 | 0.000% | 4 | 2 | +566.333% |