GEV261218P00330000
GEV Dec 18 2026 330.00 Put
optionOPRA
InactiveAug 5, 2026
1.18USD+25.532%(+0.24)12Vol28OI
GEV261218P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1.4600 | 1.4600 | 1.0400 | 1.1800 | +25.532% | 12 | 24 | 0.000% |
| 2026-08-04 | 0.9400 | 1.0900 | 0.7200 | 0.9400 | -22.951% | 4 | 22 | +25.532% |
| 2026-08-03 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | +22.000% | 2 | 21 | -3.279% |
| 2026-07-30 | 1.6200 | 1.9700 | 1.0000 | 1.0000 | -35.484% | 19 | 15 | +18.000% |
| 2026-07-28 | 1.5200 | 1.8000 | 1.4100 | 1.5500 | -1.274% | 10 | 13 | -23.871% |
| 2026-07-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -26.977% | 1 | 13 | -24.841% |
| 2026-04-30 | 2.1000 | 2.1500 | 1.8300 | 2.1500 | -27.119% | 32 | 13 | -45.116% |
| 2026-04-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -71.078% | 3 | 5 | -60.000% |
| 2026-01-26 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -12.821% | 2 | 2 | -88.431% |
| 2026-01-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 1 | -89.915% |