GEV261218P00300000
GEV Dec 18 2026 300.00 Put
optionOPRA
InactiveOct 12, 2026
0.52USD+372.727%(+0.41)1Vol74OI
GEV261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +372.727% | 1 | 75 | 0.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 75 | +372.727% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 2 | 74 | +940.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -71.910% | 2 | 73 | +108.000% |
| 2026-08-05 | 1.1400 | 1.1400 | 0.8900 | 0.8900 | +25.352% | 10 | 68 | -41.573% |
| 2026-08-04 | 0.8300 | 1.3000 | 0.7100 | 0.7100 | -83.488% | 4 | 68 | -26.761% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +616.667% | 4 | 66 | -87.907% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.842% | 1 | 65 | -13.333% |
| 2026-07-28 | 1.7900 | 1.7900 | 0.9500 | 0.9500 | +72.727% | 12 | 62 | -45.263% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -52.174% | 1 | 62 | -5.455% |
| 2026-04-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1 | 62 | -54.783% |
| 2026-04-22 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -23.684% | 5 | 63 | -64.138% |
| 2026-04-21 | 1.1000 | 1.9000 | 1.1000 | 1.9000 | -22.449% | 6 | 62 | -72.632% |
| 2026-04-15 | 2.1000 | 2.4500 | 2.1000 | 2.4500 | -2.000% | 2 | 62 | -78.776% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 1 | 63 | -79.200% |
| 2026-04-10 | 2.6000 | 3.1000 | 2.6000 | 3.1000 | +14.815% | 4 | 64 | -83.226% |
| 2026-04-09 | 2.4800 | 2.8000 | 2.4800 | 2.7000 | -24.581% | 9 | 60 | -80.741% |
| 2026-04-08 | 3.2500 | 3.5800 | 2.7700 | 3.5800 | -9.824% | 11 | 63 | -85.475% |
| 2026-04-07 | 4.3700 | 4.4000 | 3.9700 | 3.9700 | -8.102% | 8 | 58 | -86.902% |
| 2026-04-06 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | -20.879% | 2 | 58 | -87.963% |
| 2026-03-17 | 5.4100 | 5.4600 | 5.4100 | 5.4600 | +18.696% | 6 | 57 | -90.476% |
| 2026-02-27 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | -16.667% | 10 | 57 | -88.696% |
| 2026-02-18 | 4.8000 | 5.5200 | 4.8000 | 5.5200 | -5.479% | 11 | 57 | -90.580% |
| 2026-02-11 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.502% | 5 | 52 | -91.096% |
| 2026-01-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +16.604% | 1 | 47 | -91.586% |
| 2026-01-28 | 7.0000 | 7.0000 | 5.3000 | 5.3000 | -24.286% | 10 | 46 | -90.189% |
| 2026-01-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 45 | -92.571% |
| 2026-01-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.757% | 1 | 44 | -92.464% |
| 2026-01-21 | 6.8000 | 7.4000 | 6.8000 | 7.4000 | -3.896% | 6 | 43 | -92.973% |
| 2026-01-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 30 | 47 | -93.247% |
| 2026-01-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 2 | 47 | -93.500% |
| 2026-01-02 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -7.143% | 32 | 45 | -93.333% |
| 2025-12-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -27.524% | 5 | 13 | -93.810% |
| 2025-12-05 | 11.7100 | 11.7100 | 11.5900 | 11.5900 | -3.738% | 5 | 8 | -95.513% |
| 2025-12-04 | 12.3000 | 12.3000 | 12.0400 | 12.0400 | -17.647% | 4 | 3 | -95.681% |
| 2025-12-01 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | 0.000% | 1 | 1 | -96.443% |