GEV261218P01560000
GEV Dec 18 2026 1560.00 Put
optionOPRA
InactiveAug 11, 2026
560.60USD-6.815%(-41.00)1Vol0OI
GEV261218P01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 560.60 | 560.60 | 560.60 | 560.60 | -6.815% | 1 | 2 | 0.000% |
| 2026-07-30 | 601.60 | 601.60 | 601.60 | 601.60 | -9.268% | 1 | 3 | -6.815% |
| 2026-07-29 | 618.70 | 663.05 | 618.70 | 663.05 | +5.213% | 2 | 2 | -15.451% |
| 2026-07-28 | 630.20 | 630.20 | 630.20 | 630.20 | +12.036% | 1 | 2 | -11.044% |
| 2026-06-17 | 562.50 | 562.50 | 562.50 | 562.50 | -1.661% | 1 | 2 | -0.338% |
| 2026-06-16 | 572.00 | 572.00 | 572.00 | 572.00 | +25.411% | 1 | 1 | -1.993% |
| 2026-04-24 | 456.10 | 456.10 | 456.10 | 456.10 | 0.000% | 1 | 1 | +22.912% |