GEV261218P01540000
GEV Dec 18 2026 1540.00 Put
optionOPRA
InactiveJul 30, 2026
583.50USD-9.535%(-61.50)1Vol0OI
GEV261218P01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 583.50 | 583.50 | 583.50 | 583.50 | -9.535% | 1 | 3 | 0.000% |
| 2026-07-29 | 600.10 | 645.00 | 600.10 | 645.00 | +5.539% | 2 | 2 | -9.535% |
| 2026-07-28 | 611.15 | 611.15 | 611.15 | 611.15 | +10.113% | 1 | 1 | -4.524% |
| 2026-06-16 | 555.02 | 555.02 | 555.02 | 555.02 | -1.618% | 1 | 1 | +5.131% |
| 2026-06-15 | 564.15 | 564.15 | 564.15 | 564.15 | 0.000% | 1 | 0 | +3.430% |