GEV261218C00450000
GEV Dec 18 2026 450.00 Call
optionOPRA
InactiveOct 14, 2026
491.13USD-4.239%(-21.74)1Vol71OI
GEV261218C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 491.13 | 491.13 | 491.13 | 491.13 | -4.239% | 1 | 70 | 0.000% |
| 2026-09-29 | 512.87 | 512.87 | 512.87 | 512.87 | +0.062% | 2 | 70 | -4.239% |
| 2026-09-28 | 512.55 | 512.55 | 512.55 | 512.55 | +17.326% | 2 | 70 | -4.179% |
| 2026-09-15 | 436.86 | 436.86 | 436.85 | 436.86 | -29.425% | 25 | 70 | +12.423% |
| 2026-07-17 | 619.00 | 619.00 | 619.00 | 619.00 | -4.031% | 7 | 70 | -20.658% |
| 2026-07-09 | 643.30 | 646.95 | 643.30 | 645.00 | -9.778% | 25 | 46 | -23.856% |
| 2026-07-01 | 714.90 | 714.90 | 714.90 | 714.90 | +33.128% | 1 | 46 | -31.301% |
| 2026-05-29 | 537.00 | 537.00 | 537.00 | 537.00 | -14.162% | 3 | 43 | -8.542% |
| 2026-05-12 | 625.60 | 625.60 | 625.60 | 625.60 | +32.717% | 1 | 43 | -21.495% |
| 2026-03-26 | 471.38 | 471.38 | 471.38 | 471.38 | +7.793% | 1 | 43 | +4.190% |
| 2026-02-27 | 437.10 | 437.30 | 437.10 | 437.30 | +69.595% | 2 | 43 | +12.310% |
| 2025-12-29 | 257.85 | 257.85 | 257.85 | 257.85 | -3.827% | 1 | 43 | +90.471% |
| 2025-12-12 | 272.00 | 272.00 | 268.10 | 268.11 | -6.761% | 20 | 42 | +83.182% |
| 2025-12-11 | 287.55 | 287.55 | 287.55 | 287.55 | -11.099% | 20 | 23 | +70.798% |
| 2025-12-10 | 305.50 | 323.45 | 305.50 | 323.45 | +55.020% | 2 | 3 | +51.841% |
| 2025-11-26 | 208.65 | 208.65 | 208.65 | 208.65 | +11.937% | 1 | 1 | +135.385% |
| 2025-11-25 | 186.70 | 186.70 | 186.40 | 186.40 | 0.000% | 2 | 1 | +163.482% |