GEV261218C01680000
GEV Dec 18 2026 1680.00 Call
optionOPRA
InactiveOct 8, 2026
0.95USD-28.571%(-0.38)4Vol42OI
GEV261218C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9300 | 1.0200 | 0.9300 | 0.9500 | -28.571% | 4 | 42 | 0.000% |
| 2026-10-07 | 1.3200 | 1.3800 | 1.3000 | 1.3300 | -35.122% | 8 | 40 | -28.571% |
| 2026-10-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +24.242% | 1 | 39 | -53.659% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.021% | 1 | 40 | -42.424% |
| 2026-09-24 | 1.3400 | 1.4800 | 1.3400 | 1.4100 | -17.059% | 8 | 40 | -32.624% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -57.500% | 1 | 40 | -44.118% |
| 2026-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -71.014% | 1 | 40 | -76.250% |
| 2026-07-28 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -31.000% | 7 | 36 | -93.116% |
| 2026-07-27 | 17.0000 | 20.0000 | 17.0000 | 20.0000 | -13.043% | 2 | 35 | -95.250% |
| 2026-07-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -43.627% | 1 | 34 | -95.870% |
| 2026-07-20 | 40.2000 | 40.8000 | 40.2000 | 40.8000 | +7.937% | 6 | 32 | -97.672% |
| 2026-07-07 | 38.1000 | 38.1000 | 37.8000 | 37.8000 | -37.624% | 2 | 32 | -97.487% |
| 2026-07-06 | 64.6000 | 64.6000 | 60.6000 | 60.6000 | +21.687% | 8 | 34 | -98.432% |
| 2026-07-01 | 50.8000 | 50.8000 | 49.8000 | 49.8000 | -7.778% | 54 | 11 | -98.092% |
| 2026-06-30 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +131.760% | 2 | 13 | -98.241% |
| 2026-06-24 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -40.256% | 1 | 14 | -95.923% |
| 2026-06-22 | 39.5000 | 39.5000 | 39.0000 | 39.0000 | +102.597% | 2 | 12 | -97.564% |
| 2026-06-16 | 19.4000 | 19.6000 | 19.2000 | 19.2500 | -5.172% | 10 | 10 | -95.065% |
| 2026-06-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -33.876% | 3 | 10 | -95.320% |
| 2026-05-20 | 30.5000 | 30.7000 | 30.5000 | 30.7000 | -7.530% | 2 | 10 | -96.906% |
| 2026-05-15 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -24.717% | 1 | 10 | -97.139% |
| 2026-04-30 | 45.2000 | 45.2000 | 43.9000 | 44.1000 | -20.253% | 3 | 10 | -97.846% |
| 2026-04-27 | 55.7000 | 56.4500 | 55.3000 | 55.3000 | -11.802% | 42 | 10 | -98.282% |
| 2026-04-23 | 60.9000 | 66.7000 | 60.9000 | 62.7000 | 0.000% | 16 | 10 | -98.485% |