GEV261218C01640000
GEV Dec 18 2026 1640.00 Call
optionOPRA
InactiveOct 9, 2026
1.17USD-19.310%(-0.28)2Vol80OI
GEV261218C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -19.310% | 2 | 80 | 0.000% |
| 2026-10-08 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -11.585% | 2 | 79 | -19.310% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.5000 | 1.6400 | +31.200% | 7 | 78 | -28.659% |
| 2026-09-14 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -56.897% | 16 | 63 | -6.400% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 63 | -59.655% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 63 | -63.438% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -45.324% | 2 | 65 | -69.211% |
| 2026-08-20 | 7.8000 | 7.8000 | 6.5400 | 6.9500 | -26.455% | 5 | 67 | -83.165% |
| 2026-08-19 | 10.0500 | 10.0500 | 9.4500 | 9.4500 | -43.582% | 3 | 68 | -87.619% |
| 2026-08-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -25.489% | 1 | 67 | -93.015% |
| 2026-08-05 | 22.4500 | 22.4800 | 22.4500 | 22.4800 | +25.727% | 5 | 72 | -94.795% |
| 2026-07-30 | 17.6400 | 17.8800 | 17.6400 | 17.8800 | +35.866% | 2 | 72 | -93.456% |
| 2026-07-29 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -20.146% | 1 | 71 | -91.109% |
| 2026-07-28 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -35.875% | 1 | 70 | -92.900% |
| 2026-07-22 | 26.7000 | 26.7000 | 25.7000 | 25.7000 | -18.542% | 4 | 72 | -95.447% |
| 2026-07-16 | 32.5800 | 32.7000 | 31.5000 | 31.5500 | +6.949% | 8 | 70 | -96.292% |
| 2026-07-15 | 34.9000 | 34.9000 | 29.3000 | 29.5000 | -22.368% | 14 | 69 | -96.034% |
| 2026-07-13 | 38.3000 | 38.3000 | 38.0000 | 38.0000 | -20.067% | 8 | 65 | -96.921% |
| 2026-07-08 | 47.8100 | 48.2000 | 47.2700 | 47.5400 | -28.079% | 14 | 67 | -97.539% |
| 2026-07-06 | 67.5000 | 67.9000 | 66.0000 | 66.1000 | +13.946% | 170 | 11 | -98.230% |
| 2026-07-01 | 56.5000 | 58.0100 | 56.5000 | 58.0100 | +41.488% | 2 | 11 | -97.983% |
| 2026-06-29 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +12.637% | 1 | 11 | -97.146% |
| 2026-06-26 | 36.2000 | 36.4000 | 36.2000 | 36.4000 | +27.273% | 2 | 11 | -96.786% |
| 2026-06-23 | 28.5000 | 28.6000 | 28.5000 | 28.6000 | +115.849% | 6 | 11 | -95.909% |
| 2026-06-09 | 14.6800 | 14.6800 | 13.2500 | 13.2500 | -59.231% | 8 | 4 | -91.170% |
| 2026-05-19 | 32.2000 | 32.5000 | 32.2000 | 32.5000 | -12.399% | 4 | 5 | -96.400% |
| 2026-05-15 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -24.455% | 1 | 5 | -96.846% |
| 2026-05-06 | 47.7000 | 49.2000 | 47.7000 | 49.1100 | +3.827% | 10 | 1 | -97.618% |
| 2026-05-04 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | 0.000% | 1 | 0 | -97.526% |