GEV261120P00710000
GEV Nov 20 2026 710.00 Put
optionOPRA
EODOct 29, 2026
1.53USD-41.154%(-1.07)3Vol45OI
GEV261120P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5100 | 2.5100 | 1.5300 | 1.5300 | -41.154% | 3 | 45 | 0.000% |
| 2026-10-28 | 3.5000 | 6.4800 | 2.6000 | 2.6000 | -29.730% | 12 | 36 | -41.154% |
| 2026-10-27 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -51.316% | 5 | 36 | -58.649% |
| 2026-10-26 | 10.7600 | 10.8000 | 7.6000 | 7.6000 | -30.275% | 17 | 33 | -79.868% |
| 2026-10-23 | 15.0500 | 15.0500 | 10.8000 | 10.9000 | -25.951% | 5 | 30 | -85.963% |
| 2026-10-22 | 11.3300 | 14.7200 | 11.3300 | 14.7200 | +429.496% | 9 | 29 | -89.606% |
| 2026-10-21 | 2.6700 | 2.7800 | 2.6700 | 2.7800 | -21.690% | 13 | 28 | -44.964% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 1 | 27 | -56.901% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 1 | 27 | -65.227% |
| 2026-10-14 | 4.2000 | 4.4300 | 4.2000 | 4.4300 | +238.168% | 6 | 24 | -65.463% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -23.837% | 1 | 25 | +16.794% |
| 2026-10-09 | 1.9000 | 1.9300 | 1.6000 | 1.7200 | -17.703% | 12 | 23 | -11.047% |
| 2026-10-08 | 1.9600 | 2.0900 | 1.9600 | 2.0900 | +7.179% | 4 | 21 | -26.794% |
| 2026-10-07 | 2.3000 | 2.3100 | 1.9500 | 1.9500 | +15.385% | 3 | 21 | -21.538% |
| 2026-10-06 | 1.7000 | 1.8800 | 1.6900 | 1.6900 | -29.289% | 10 | 21 | -9.467% |
| 2026-10-05 | 2.7000 | 2.7500 | 2.3900 | 2.3900 | -17.586% | 5 | 20 | -35.983% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.641% | 2 | 18 | -47.241% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 17 | -60.769% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.447% | 4 | 13 | -62.683% |
| 2026-09-28 | 4.4000 | 4.7000 | 4.3900 | 4.6300 | -6.841% | 12 | 7 | -66.955% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -2.165% | 5 | 2 | -69.215% |
| 2026-09-24 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | 0.000% | 2 | 0 | -69.882% |