GEV261120P00640000
GEV Nov 20 2026 640.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-72.000%(-1.80)10Vol63OI
GEV261120P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9100 | 0.9100 | 0.7000 | 0.7000 | -72.000% | 10 | 64 | 0.000% |
| 2026-10-26 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -32.976% | 18 | 67 | -72.000% |
| 2026-10-23 | 4.2000 | 5.3400 | 3.4000 | 3.7300 | -14.840% | 19 | 56 | -81.233% |
| 2026-10-22 | 3.5100 | 4.3800 | 3.5100 | 4.3800 | +415.294% | 24 | 47 | -84.018% |
| 2026-10-21 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -30.328% | 3 | 47 | -17.647% |
| 2026-10-20 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +38.636% | 2 | 46 | -42.623% |
| 2026-10-19 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | -27.273% | 24 | 61 | -20.455% |
| 2026-10-12 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | +92.063% | 20 | 46 | -42.149% |
| 2026-10-09 | 0.8000 | 0.8100 | 0.5700 | 0.6300 | -41.667% | 16 | 47 | +11.111% |
| 2026-10-08 | 1.0500 | 1.2200 | 0.9700 | 1.0800 | -16.923% | 33 | 43 | -35.185% |
| 2026-10-07 | 0.8500 | 1.3000 | 0.8500 | 1.3000 | +44.444% | 10 | 43 | -46.154% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 3 | 45 | -22.222% |
| 2026-10-05 | 1.1500 | 1.1700 | 1.0300 | 1.0300 | -10.435% | 12 | 45 | -32.039% |
| 2026-10-02 | 1.1800 | 1.2200 | 1.0900 | 1.1500 | -17.857% | 7 | 42 | -39.130% |
| 2026-10-01 | 1.2400 | 1.4500 | 1.2400 | 1.4000 | -2.778% | 10 | 41 | -50.000% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -14.286% | 2 | 41 | -51.389% |
| 2026-09-29 | 1.7500 | 1.8000 | 1.5500 | 1.6800 | -5.618% | 6 | 43 | -58.333% |
| 2026-09-28 | 1.5000 | 1.7800 | 1.5000 | 1.7800 | -2.732% | 5 | 43 | -60.674% |
| 2026-09-24 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | -28.235% | 2 | 43 | -61.749% |
| 2026-09-23 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | +22.010% | 2 | 42 | -72.549% |
| 2026-09-22 | 2.8300 | 2.9000 | 2.0500 | 2.0900 | -18.039% | 30 | 22 | -66.507% |
| 2026-09-21 | 2.4500 | 2.5500 | 2.3500 | 2.5500 | +8.511% | 5 | 22 | -72.549% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -61.285% | 1 | 22 | -70.213% |
| 2026-09-14 | 5.9000 | 6.5000 | 5.9000 | 6.0700 | +89.688% | 22 | 6 | -88.468% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -34.959% | 2 | 5 | -78.125% |
| 2026-09-02 | 5.0000 | 5.2100 | 4.9200 | 4.9200 | -21.406% | 6 | 1 | -85.772% |
| 2026-09-01 | 6.1000 | 6.2600 | 6.1000 | 6.2600 | 0.000% | 2 | 1 | -88.818% |