GEV261120C01120000
GEV Nov 20 2026 1120.00 Call
optionOPRA
EODOct 29, 2026
2.35USD+34.286%(+0.60)22Vol98OI
GEV261120C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3500 | 3.5000 | 2.3500 | 2.3500 | +34.286% | 22 | 96 | 0.000% |
| 2026-10-28 | 1.4000 | 1.7500 | 1.4000 | 1.7500 | -44.268% | 8 | 101 | +34.286% |
| 2026-10-27 | 2.6800 | 3.4000 | 2.6500 | 3.1400 | +96.250% | 50 | 72 | -25.159% |
| 2026-10-22 | 3.3300 | 3.3400 | 1.6000 | 1.6000 | -78.947% | 18 | 72 | +46.875% |
| 2026-10-21 | 6.9000 | 8.8000 | 6.6000 | 7.6000 | +38.434% | 45 | 69 | -69.079% |
| 2026-10-20 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -26.800% | 1 | 70 | -57.195% |
| 2026-10-19 | 10.7000 | 10.7000 | 6.5100 | 7.5000 | -19.355% | 11 | 63 | -68.667% |
| 2026-10-16 | 12.2000 | 12.2000 | 9.3000 | 9.3000 | +15.528% | 9 | 67 | -74.731% |
| 2026-10-15 | 6.9900 | 9.3000 | 6.9900 | 8.0500 | -33.471% | 21 | 72 | -70.807% |
| 2026-10-14 | 13.7700 | 13.7700 | 11.1400 | 12.1000 | -50.913% | 16 | 70 | -80.579% |
| 2026-10-13 | 21.5000 | 24.6500 | 21.5000 | 24.6500 | +10.045% | 6 | 66 | -90.467% |
| 2026-10-12 | 24.3400 | 24.3400 | 22.4000 | 22.4000 | -14.504% | 6 | 68 | -89.509% |
| 2026-10-09 | 23.1000 | 26.4500 | 23.1000 | 26.2000 | +4.382% | 5 | 68 | -91.031% |
| 2026-10-08 | 34.4800 | 34.4800 | 25.1000 | 25.1000 | -7.037% | 5 | 67 | -90.637% |
| 2026-10-07 | 28.3000 | 28.3000 | 26.0000 | 27.0000 | -28.401% | 8 | 66 | -91.296% |
| 2026-10-06 | 35.0000 | 46.9000 | 35.0000 | 37.7100 | +47.882% | 34 | 66 | -93.768% |
| 2026-10-05 | 25.5000 | 26.7000 | 25.1600 | 25.5000 | -13.559% | 15 | 67 | -90.784% |
| 2026-10-02 | 31.0000 | 31.0000 | 28.7200 | 29.5000 | +34.703% | 7 | 66 | -92.034% |
| 2026-10-01 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -9.317% | 1 | 66 | -89.269% |
| 2026-09-29 | 23.6000 | 24.1500 | 22.7700 | 24.1500 | +11.290% | 4 | 65 | -90.269% |
| 2026-09-28 | 21.2000 | 21.8000 | 21.2000 | 21.7000 | -9.959% | 3 | 63 | -89.171% |
| 2026-09-25 | 22.6000 | 24.1000 | 22.4000 | 24.1000 | -5.859% | 14 | 56 | -90.249% |
| 2026-09-24 | 19.9500 | 25.6000 | 19.9500 | 25.6000 | +3.644% | 3 | 55 | -90.820% |
| 2026-09-23 | 21.7500 | 24.7000 | 21.7500 | 24.7000 | -0.763% | 10 | 47 | -90.486% |
| 2026-09-22 | 25.3000 | 26.0000 | 24.8600 | 24.8900 | -7.472% | 16 | 32 | -90.558% |
| 2026-09-21 | 27.7000 | 27.7000 | 25.9000 | 26.9000 | +6.324% | 16 | 22 | -91.264% |
| 2026-09-17 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +10.000% | 14 | 8 | -90.711% |
| 2026-09-16 | 24.1000 | 24.1000 | 23.0000 | 23.0000 | +43.750% | 2 | 6 | -89.783% |
| 2026-09-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +15.942% | 1 | 6 | -85.313% |
| 2026-09-14 | 15.9200 | 15.9200 | 13.8000 | 13.8000 | -49.818% | 3 | 5 | -82.971% |
| 2026-09-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -16.667% | 2 | 3 | -91.455% |
| 2026-09-09 | 33.9000 | 33.9000 | 33.0000 | 33.0000 | +6.452% | 2 | 1 | -92.879% |
| 2026-09-03 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 1 | 0 | -92.419% |