GEV261113C00855000
GEV Nov 13 2026 855.00 Call
optionOPRA
EODOct 29, 2026
64.50USD+44.944%(+20.00)16Vol18OI
GEV261113C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.40 | 64.50 | 61.40 | 64.50 | +44.944% | 16 | 19 | 0.000% |
| 2026-10-28 | 40.50 | 44.50 | 40.50 | 44.50 | -31.538% | 16 | 4 | +44.944% |
| 2026-10-27 | 57.26 | 65.00 | 57.26 | 65.00 | +83.980% | 2 | 4 | -0.769% |
| 2026-10-23 | 28.80 | 35.33 | 28.80 | 35.33 | -60.591% | 3 | 2 | +82.564% |
| 2026-10-19 | 89.61 | 89.65 | 89.61 | 89.65 | -19.668% | 2 | 1 | -28.054% |
| 2026-10-16 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000% | 1 | 0 | -42.204% |