GEV261106P00985000
GEV Nov 6 2026 985.00 Put
optionOPRA
EODOct 29, 2026
79.81USD-29.472%(-33.35)15Vol20OI
GEV261106P00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 79.81 | 79.81 | 79.81 | 79.81 | -29.472% | 15 | 6 | 0.000% |
| 2026-10-27 | 113.16 | 113.16 | 113.16 | 113.16 | +106.496% | 5 | 11 | -29.472% |
| 2026-10-14 | 54.80 | 54.80 | 54.80 | 54.80 | -0.364% | 1 | 10 | +45.639% |
| 2026-10-01 | 60.00 | 60.00 | 55.00 | 55.00 | -36.195% | 10 | 5 | +45.109% |
| 2026-09-24 | 86.20 | 86.20 | 86.20 | 86.20 | 0.000% | 5 | 5 | -7.413% |