GEV261106P00865000
GEV Nov 6 2026 865.00 Put
optionOPRA
EODOct 29, 2026
13.69USD-38.026%(-8.40)5Vol33OI
GEV261106P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.1000 | 25.0100 | 13.6900 | 13.6900 | -38.026% | 5 | 35 | 0.000% |
| 2026-10-28 | 29.6000 | 34.6200 | 22.0900 | 22.0900 | -28.326% | 12 | 31 | -38.026% |
| 2026-10-27 | 33.0000 | 33.0000 | 30.5000 | 30.8200 | -22.250% | 12 | 35 | -55.581% |
| 2026-10-26 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -45.218% | 1 | 35 | -65.464% |
| 2026-10-23 | 72.3600 | 72.3600 | 72.3600 | 72.3600 | +8.161% | 10 | 25 | -81.081% |
| 2026-10-22 | 65.0000 | 66.9000 | 65.0000 | 66.9000 | +252.105% | 2 | 25 | -79.537% |
| 2026-10-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -49.682% | 1 | 25 | -27.947% |
| 2026-10-20 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +72.027% | 1 | 24 | -63.745% |
| 2026-10-16 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +97.748% | 1 | 23 | -37.631% |
| 2026-10-13 | 11.6500 | 11.6500 | 11.1000 | 11.1000 | +9.901% | 3 | 23 | +23.333% |
| 2026-10-12 | 9.8000 | 10.3500 | 9.8000 | 10.1000 | -0.198% | 4 | 21 | +35.545% |
| 2026-10-08 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -17.253% | 1 | 21 | +35.277% |
| 2026-10-07 | 12.5000 | 12.7300 | 12.2300 | 12.2300 | +50.988% | 4 | 18 | +11.938% |
| 2026-10-06 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | -46.000% | 2 | 18 | +69.012% |
| 2026-10-05 | 16.5000 | 16.5000 | 15.0000 | 15.0000 | -24.887% | 2 | 17 | -8.733% |
| 2026-10-02 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -2.964% | 1 | 16 | -31.447% |
| 2026-09-29 | 21.0000 | 21.0000 | 20.5800 | 20.5800 | 0.000% | 16 | 0 | -33.479% |