GEV261106C00875000
GEV Nov 6 2026 875.00 Call
optionOPRA
EODOct 29, 2026
35.00USD+11.182%(+3.52)24Vol86OI
GEV261106C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.13 | 55.10 | 34.50 | 35.00 | +11.182% | 24 | 78 | 0.000% |
| 2026-10-28 | 35.60 | 35.60 | 17.44 | 31.48 | -37.391% | 121 | 23 | +11.182% |
| 2026-10-27 | 40.40 | 50.28 | 40.40 | 50.28 | +65.995% | 17 | 11 | -30.390% |
| 2026-10-26 | 28.50 | 32.90 | 28.50 | 30.29 | -54.615% | 12 | 5 | +15.550% |
| 2026-10-19 | 66.99 | 66.99 | 66.74 | 66.74 | -37.085% | 10 | 0 | -47.558% |
| 2026-09-24 | 105.98 | 106.08 | 105.98 | 106.08 | 0.000% | 2 | 0 | -67.006% |