GEV261106C01110000
GEV Nov 6 2026 1110.00 Call
optionOPRA
EODOct 29, 2026
0.30USD-93.631%(-4.41)1Vol20OI
GEV261106C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -93.631% | 1 | 20 | 0.000% |
| 2026-10-21 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +51.935% | 1 | 20 | -93.631% |
| 2026-10-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -37.500% | 5 | 16 | -90.323% |
| 2026-10-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -72.444% | 1 | 16 | -93.952% |
| 2026-10-12 | 18.0000 | 18.1000 | 18.0000 | 18.0000 | -13.378% | 15 | 3 | -98.333% |
| 2026-10-09 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +8.229% | 1 | 3 | -98.556% |
| 2026-10-05 | 20.5000 | 20.5000 | 19.2000 | 19.2000 | +25.490% | 2 | 2 | -98.438% |
| 2026-09-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -15.934% | 1 | 1 | -98.039% |
| 2026-09-29 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.000% | 1 | 0 | -98.352% |