GEV261030P00985000
GEV Oct 30 2026 985.00 Put
optionOPRA
ExpiredOct 29, 2026
73.30USD-32.224%(-34.85)15Vol0OI
GEV261030P00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 73.30 | 73.30 | 73.30 | 73.30 | -32.224% | 15 | 1 | 0.000% |
| 2026-10-27 | 108.15 | 108.15 | 108.15 | 108.15 | -32.271% | 1 | 4 | -32.224% |
| 2026-10-22 | 159.68 | 159.68 | 159.68 | 159.68 | +122.675% | 1 | 4 | -54.096% |
| 2026-10-21 | 71.71 | 71.71 | 71.71 | 71.71 | -27.944% | 1 | 3 | +2.217% |
| 2026-10-20 | 99.52 | 99.52 | 99.52 | 99.52 | +15.654% | 1 | 3 | -26.346% |
| 2026-10-15 | 86.05 | 86.05 | 86.05 | 86.05 | +20.333% | 1 | 3 | -14.817% |
| 2026-10-14 | 46.65 | 71.51 | 46.65 | 71.51 | +78.775% | 4 | 4 | +2.503% |
| 2026-10-12 | 40.00 | 40.00 | 40.00 | 40.00 | +4.521% | 1 | 4 | +83.250% |
| 2026-10-09 | 38.27 | 38.27 | 38.27 | 38.27 | +33.578% | 1 | 3 | +91.534% |
| 2026-10-06 | 28.65 | 28.65 | 28.65 | 28.65 | -44.670% | 1 | 2 | +155.846% |
| 2026-10-05 | 51.20 | 51.78 | 51.20 | 51.78 | -9.222% | 2 | 1 | +41.560% |
| 2026-10-02 | 58.00 | 58.00 | 57.04 | 57.04 | +3.709% | 2 | 1 | +28.506% |
| 2026-10-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | 0 | +33.273% |