chartexchange

DXYZ270319C00035000
DXYZ Mar 19 2027 35.00 Call
optionOPRA

EODOct 20, 2026
3.00USD+9.890%(+0.27)22Vol2,757OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
35
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.60+42.86%6953,458
Dec 18, 202657d$1.31+13.91%52911,628
Mar 19, 2027148d$3.00+9.89%222,757
Jun 17, 2027238d——00
Jan 21, 2028456d$7.80-6.59%1522
Jan 19, 2029820d$9.25-3.65%211
DXYZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$13.80+4.55%1105ITM
17.5 C$15.20+3.47%120ITM
20 C$9.60-14.29%11165ITM
22.5 C$7.90-14.13%180ITM
25 C$5.90+0.00%12304ITM
30 C$4.05+2.79%9721OTM
35 C$3.00+9.89%222,757OTM
40 C$2.00+0.00%12554OTM
45 C$1.45+3.57%73745OTM