chartexchange

DXYZ290119C00035000
DXYZ Jan 19 2029 35.00 Call
optionOPRA

EODOct 19, 2026
9.25USD-3.646%(-0.35)2Vol11OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
35
Expiration
Jan 19, 2029
DTE
820d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.60+42.86%6953,458
Dec 18, 202657d$1.31+13.91%52911,628
Mar 19, 2027148d$3.00+9.89%222,757
Jun 17, 2027238d——00
Jan 21, 2028456d$7.80-6.59%1522
Jan 19, 2029820d$9.25-3.65%211
DXYZ Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
17.5 C——00ITM
20 C——00ITM
22.5 C——00ITM
25 C$14.50+0.00%11ITM
30 C$10.40-3.26%315OTM
35 C$9.25-3.65%211OTM
40 C$8.50-15.00%15OTM
45 C$7.60-16.48%14OTM
50 C$6.90+11.29%124OTM